FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,027.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,247.71 9,254.35 9,247.71 9,253.10 0.0K
10:05 9,250.03 9,250.03 9,242.25 9,244.31 0.0K
10:10 9,243.90 9,243.90 9,237.41 9,243.61 0.0K
10:15 9,244.04 9,244.92 9,240.72 9,241.38 0.0K
10:20 9,241.82 9,241.83 9,237.09 9,237.09 0.0K
10:25 9,238.40 9,238.94 9,234.47 9,234.47 0.0K
10:30 9,235.10 9,237.47 9,233.62 9,236.41 0.0K
10:35 9,237.21 9,239.14 9,233.61 9,234.55 0.0K
10:40 9,235.27 9,245.53 9,235.27 9,244.67 0.0K
10:45 9,243.81 9,243.81 9,239.52 9,239.56 0.0K
10:50 9,238.42 9,241.67 9,237.15 9,239.38 0.0K
10:55 9,239.64 9,244.28 9,239.64 9,242.32 0.0K
11:00 9,242.29 9,247.13 9,241.07 9,242.31 0.0K
11:05 9,242.37 9,243.43 9,240.76 9,243.43 0.0K
11:10 9,243.72 9,244.21 9,241.79 9,242.07 0.0K
11:15 9,242.66 9,242.94 9,233.30 9,234.45 0.0K
11:20 9,234.28 9,235.21 9,232.51 9,235.03 0.0K
11:25 9,235.15 9,238.35 9,234.25 9,236.53 0.0K
11:30 9,236.61 9,243.89 9,236.61 9,242.06 0.0K
11:35 9,242.25 9,244.74 9,241.91 9,242.97 0.0K
11:40 9,242.40 9,248.38 9,242.40 9,248.38 0.0K
11:45 9,247.41 9,247.94 9,245.23 9,246.45 0.0K
11:50 9,247.16 9,250.74 9,247.16 9,249.23 0.0K
11:55 9,249.74 9,251.62 9,248.29 9,250.23 0.0K
12:00 9,250.53 9,259.51 9,249.28 9,258.68 0.0K
12:05 9,259.17 9,263.96 9,259.17 9,263.76 0.0K
12:10 9,263.76 9,266.15 9,260.59 9,260.68 0.0K
12:15 9,260.95 9,262.27 9,259.99 9,260.34 0.0K
12:20 9,260.33 9,260.91 9,258.60 9,259.33 0.0K
12:25 9,260.97 9,261.17 9,259.64 9,259.64 0.0K
12:30 9,258.96 9,258.96 9,255.92 9,257.78 0.0K
12:35 9,257.79 9,257.79 9,255.86 9,256.74 0.0K
12:40 9,256.36 9,262.87 9,256.36 9,262.80 0.0K
12:45 9,263.70 9,270.25 9,263.70 9,267.78 0.0K
12:50 9,268.70 9,268.70 9,262.94 9,263.25 0.0K
12:55 9,261.32 9,261.64 9,258.58 9,258.64 0.0K
13:00 9,258.62 9,259.30 9,256.30 9,257.01 0.0K
13:05 9,257.99 9,259.04 9,254.94 9,255.75 0.0K
13:10 9,255.12 9,255.12 9,252.58 9,252.58 0.0K
13:15 9,252.70 9,253.54 9,250.53 9,251.36 0.0K
13:20 9,251.15 9,255.82 9,250.94 9,254.51 0.0K
13:25 9,254.62 9,254.62 9,249.24 9,249.28 0.0K
13:30 9,249.65 9,249.85 9,248.29 9,248.70 0.0K
13:35 9,248.15 9,248.77 9,245.37 9,247.72 0.0K
13:40 9,248.21 9,249.38 9,247.35 9,248.65 0.0K
13:45 9,247.89 9,250.13 9,244.67 9,244.67 0.0K
13:50 9,244.35 9,244.35 9,237.25 9,237.43 0.0K
13:55 9,236.70 9,237.22 9,231.25 9,233.45 0.0K
14:00 9,233.30 9,236.80 9,233.19 9,236.80 0.0K
14:05 9,237.47 9,237.86 9,232.10 9,232.10 0.0K
14:10 9,232.40 9,232.40 9,226.36 9,227.20 0.0K
14:15 9,226.99 9,226.99 9,223.03 9,223.60 0.0K
14:20 9,223.33 9,226.40 9,223.21 9,224.96 0.0K
14:25 9,224.96 9,224.96 9,221.25 9,224.47 0.0K
14:30 9,224.18 9,229.70 9,223.83 9,228.68 0.0K
14:35 9,228.86 9,229.05 9,228.06 9,228.06 0.0K
14:40 9,228.09 9,229.90 9,227.12 9,227.96 0.0K
14:45 9,227.39 9,228.77 9,227.17 9,228.06 0.0K
14:50 9,228.70 9,229.49 9,226.31 9,227.38 0.0K
14:55 9,228.72 9,233.12 9,227.87 9,233.12 0.0K
15:00 9,232.43 9,233.59 9,230.48 9,230.48 0.0K
15:05 9,230.17 9,230.17 9,223.45 9,223.45 0.0K
15:10 9,224.30 9,226.57 9,223.12 9,224.46 0.0K
15:15 9,224.56 9,226.42 9,224.43 9,224.91 0.0K
15:20 9,223.99 9,228.38 9,223.99 9,226.29 0.0K
15:25 9,226.53 9,228.79 9,225.09 9,228.03 0.0K
15:30 9,228.39 9,228.96 9,225.57 9,228.82 0.0K
15:35 9,228.14 9,229.00 9,226.84 9,227.46 0.0K
15:40 9,227.80 9,232.83 9,227.60 9,232.46 0.0K
15:45 9,231.81 9,232.75 9,231.11 9,232.75 0.0K
15:50 9,233.41 9,235.62 9,230.80 9,230.80 0.0K
15:55 9,231.15 9,231.15 9,228.13 9,231.07 0.0K
16:00 9,233.63 9,233.67 9,229.64 9,229.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available