FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,027.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,229.64 9,250.97 9,229.64 9,248.64 0.0K
10:05 9,247.84 9,254.68 9,246.47 9,253.73 0.0K
10:10 9,252.12 9,252.12 9,241.78 9,250.44 0.0K
10:15 9,248.72 9,252.61 9,247.64 9,247.64 0.0K
10:20 9,247.48 9,248.05 9,245.91 9,247.83 0.0K
10:25 9,246.85 9,250.34 9,246.04 9,250.34 0.0K
10:30 9,250.53 9,251.81 9,246.13 9,246.13 0.0K
10:35 9,246.50 9,249.74 9,246.50 9,247.44 0.0K
10:40 9,247.90 9,255.80 9,247.58 9,255.80 0.0K
10:45 9,256.46 9,256.46 9,251.15 9,251.18 0.0K
10:50 9,251.31 9,256.54 9,251.31 9,256.54 0.0K
10:55 9,256.68 9,261.04 9,256.46 9,261.04 0.0K
11:00 9,261.38 9,265.12 9,261.32 9,262.19 0.0K
11:05 9,261.52 9,261.52 9,257.71 9,257.96 0.0K
11:10 9,258.58 9,267.32 9,257.80 9,267.32 0.0K
11:15 9,267.34 9,267.34 9,258.49 9,260.12 0.0K
11:20 9,259.84 9,260.18 9,257.11 9,258.28 0.0K
11:25 9,258.79 9,259.43 9,256.15 9,256.18 0.0K
11:30 9,255.35 9,255.78 9,252.64 9,255.29 0.0K
11:35 9,255.84 9,258.87 9,255.29 9,257.33 0.0K
11:40 9,258.33 9,258.33 9,251.77 9,252.26 0.0K
11:45 9,251.85 9,255.17 9,250.89 9,253.82 0.0K
11:50 9,254.00 9,260.45 9,253.50 9,260.45 0.0K
11:55 9,260.11 9,267.22 9,258.99 9,267.22 0.0K
12:00 9,268.18 9,269.04 9,266.97 9,268.67 0.0K
12:05 9,267.38 9,267.38 9,264.37 9,265.35 0.0K
12:10 9,265.70 9,266.04 9,262.98 9,266.04 0.0K
12:15 9,265.30 9,266.09 9,260.77 9,260.77 0.0K
12:20 9,260.33 9,260.33 9,255.50 9,255.50 0.0K
12:25 9,255.23 9,256.46 9,252.78 9,255.43 0.0K
12:30 9,255.84 9,257.81 9,254.23 9,257.21 0.0K
12:35 9,256.75 9,258.01 9,253.49 9,254.08 0.0K
12:40 9,254.13 9,254.13 9,253.02 9,253.53 0.0K
12:45 9,253.13 9,254.57 9,251.15 9,251.42 0.0K
12:50 9,251.42 9,254.06 9,249.46 9,254.06 0.0K
12:55 9,254.56 9,256.92 9,254.50 9,256.19 0.0K
13:00 9,257.25 9,257.25 9,249.44 9,249.64 0.0K
13:05 9,248.38 9,248.38 9,245.21 9,248.05 0.0K
13:10 9,248.06 9,248.38 9,246.61 9,247.03 0.0K
13:15 9,247.13 9,247.74 9,245.95 9,247.74 0.0K
13:20 9,247.94 9,247.98 9,244.50 9,244.67 0.0K
13:25 9,244.02 9,246.82 9,243.29 9,246.32 0.0K
13:30 9,246.47 9,251.21 9,246.47 9,251.14 0.0K
13:35 9,250.26 9,251.50 9,250.26 9,250.68 0.0K
13:40 9,250.70 9,252.86 9,250.70 9,252.57 0.0K
13:45 9,252.61 9,252.70 9,250.84 9,252.07 0.0K
13:50 9,250.99 9,251.05 9,248.22 9,250.18 0.0K
13:55 9,249.84 9,252.77 9,249.43 9,251.81 0.0K
14:00 9,252.16 9,254.42 9,251.27 9,253.56 0.0K
14:05 9,254.01 9,255.49 9,252.33 9,255.24 0.0K
14:10 9,255.13 9,256.49 9,253.72 9,256.49 0.0K
14:15 9,256.56 9,264.94 9,256.56 9,264.76 0.0K
14:20 9,265.50 9,269.90 9,265.50 9,266.94 0.0K
14:25 9,266.47 9,268.22 9,264.79 9,267.86 0.0K
14:30 9,268.12 9,273.39 9,268.12 9,273.35 0.0K
14:35 9,273.90 9,273.90 9,267.89 9,268.48 0.0K
14:40 9,268.01 9,272.42 9,268.01 9,272.42 0.0K
14:45 9,271.73 9,272.44 9,266.76 9,266.76 0.0K
14:50 9,266.63 9,269.04 9,266.63 9,268.47 0.0K
14:55 9,269.45 9,272.19 9,269.40 9,271.52 0.0K
15:00 9,271.33 9,276.60 9,271.33 9,276.60 0.0K
15:05 9,276.36 9,276.56 9,274.48 9,276.56 0.0K
15:10 9,276.43 9,276.50 9,272.53 9,272.75 0.0K
15:15 9,273.75 9,275.59 9,272.19 9,272.92 0.0K
15:20 9,273.57 9,273.57 9,268.99 9,268.99 0.0K
15:25 9,269.11 9,269.23 9,267.17 9,268.93 0.0K
15:30 9,268.90 9,269.09 9,264.79 9,267.07 0.0K
15:35 9,266.50 9,266.89 9,264.60 9,265.12 0.0K
15:40 9,264.54 9,266.77 9,262.52 9,266.06 0.0K
15:45 9,266.64 9,267.38 9,265.19 9,266.64 0.0K
15:50 9,266.14 9,272.06 9,266.14 9,270.96 0.0K
15:55 9,270.70 9,270.99 9,268.94 9,270.10 0.0K
16:00 9,267.43 9,267.43 9,266.24 9,266.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available