10,060.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,849.82 | 8,849.82 | 8,803.61 | 8,803.61 | 0.0K |
| 10:05 | 8,799.43 | 8,802.79 | 8,749.98 | 8,750.16 | 0.0K |
| 10:10 | 8,747.12 | 8,752.11 | 8,744.48 | 8,746.25 | 0.0K |
| 10:15 | 8,745.09 | 8,751.50 | 8,733.37 | 8,733.37 | 0.0K |
| 10:20 | 8,733.62 | 8,738.93 | 8,731.01 | 8,735.14 | 0.0K |
| 10:25 | 8,735.99 | 8,742.88 | 8,733.97 | 8,737.75 | 0.0K |
| 10:30 | 8,736.05 | 8,736.05 | 8,722.44 | 8,723.82 | 0.0K |
| 10:35 | 8,723.40 | 8,728.05 | 8,712.16 | 8,728.05 | 0.0K |
| 10:40 | 8,729.54 | 8,739.33 | 8,724.84 | 8,729.20 | 0.0K |
| 10:45 | 8,729.55 | 8,738.33 | 8,729.55 | 8,738.33 | 0.0K |
| 10:50 | 8,737.52 | 8,739.21 | 8,729.18 | 8,729.92 | 0.0K |
| 10:55 | 8,732.41 | 8,737.09 | 8,732.41 | 8,734.85 | 0.0K |
| 11:00 | 8,735.67 | 8,737.03 | 8,727.68 | 8,732.89 | 0.0K |
| 11:05 | 8,732.23 | 8,732.23 | 8,722.41 | 8,727.61 | 0.0K |
| 11:10 | 8,727.29 | 8,727.29 | 8,716.20 | 8,719.75 | 0.0K |
| 11:15 | 8,719.75 | 8,736.01 | 8,719.53 | 8,735.33 | 0.0K |
| 11:20 | 8,735.76 | 8,739.70 | 8,732.92 | 8,734.63 | 0.0K |
| 11:25 | 8,734.31 | 8,740.24 | 8,731.40 | 8,740.24 | 0.0K |
| 11:30 | 8,738.25 | 8,738.67 | 8,727.93 | 8,728.23 | 0.0K |
| 11:35 | 8,727.29 | 8,730.73 | 8,722.53 | 8,724.96 | 0.0K |
| 11:40 | 8,725.06 | 8,726.43 | 8,717.60 | 8,717.75 | 0.0K |
| 11:45 | 8,717.07 | 8,721.36 | 8,715.04 | 8,715.18 | 0.0K |
| 11:50 | 8,714.03 | 8,714.03 | 8,691.28 | 8,696.01 | 0.0K |
| 11:55 | 8,695.64 | 8,699.71 | 8,693.78 | 8,697.66 | 0.0K |
| 12:00 | 8,698.44 | 8,701.32 | 8,690.68 | 8,692.86 | 0.0K |
| 12:05 | 8,690.11 | 8,692.61 | 8,685.08 | 8,688.54 | 0.0K |
| 12:10 | 8,685.93 | 8,690.41 | 8,685.93 | 8,686.98 | 0.0K |
| 12:15 | 8,686.51 | 8,690.55 | 8,686.21 | 8,686.49 | 0.0K |
| 12:20 | 8,686.77 | 8,690.33 | 8,685.35 | 8,688.86 | 0.0K |
| 12:25 | 8,689.10 | 8,689.10 | 8,683.97 | 8,686.66 | 0.0K |
| 12:30 | 8,687.18 | 8,694.87 | 8,686.86 | 8,687.99 | 0.0K |
| 12:35 | 8,688.65 | 8,708.65 | 8,688.65 | 8,708.65 | 0.0K |
| 12:40 | 8,708.28 | 8,715.60 | 8,706.15 | 8,715.60 | 0.0K |
| 12:45 | 8,716.39 | 8,720.60 | 8,714.11 | 8,720.60 | 0.0K |
| 12:50 | 8,721.02 | 8,730.84 | 8,720.84 | 8,730.73 | 0.0K |
| 12:55 | 8,730.59 | 8,735.55 | 8,728.99 | 8,730.18 | 0.0K |
| 13:00 | 8,730.05 | 8,732.25 | 8,724.14 | 8,731.90 | 0.0K |
| 13:05 | 8,732.48 | 8,752.90 | 8,732.48 | 8,750.94 | 0.0K |
| 13:10 | 8,750.17 | 8,765.02 | 8,750.17 | 8,760.98 | 0.0K |
| 13:15 | 8,760.56 | 8,771.34 | 8,757.64 | 8,771.34 | 0.0K |
| 13:20 | 8,771.85 | 8,776.35 | 8,768.24 | 8,768.24 | 0.0K |
| 13:25 | 8,769.64 | 8,769.64 | 8,758.69 | 8,767.74 | 0.0K |
| 13:30 | 8,768.06 | 8,768.72 | 8,760.00 | 8,760.00 | 0.0K |
| 13:35 | 8,760.29 | 8,760.29 | 8,753.73 | 8,759.35 | 0.0K |
| 13:40 | 8,759.14 | 8,759.78 | 8,754.35 | 8,756.10 | 0.0K |
| 13:45 | 8,756.78 | 8,756.78 | 8,750.97 | 8,752.77 | 0.0K |
| 13:50 | 8,753.76 | 8,763.36 | 8,752.14 | 8,758.66 | 0.0K |
| 13:55 | 8,759.81 | 8,764.89 | 8,758.02 | 8,763.51 | 0.0K |
| 14:00 | 8,763.05 | 8,770.81 | 8,760.00 | 8,768.26 | 0.0K |
| 14:05 | 8,768.86 | 8,781.44 | 8,768.70 | 8,777.89 | 0.0K |
| 14:10 | 8,777.58 | 8,778.47 | 8,774.41 | 8,776.75 | 0.0K |
| 14:15 | 8,776.10 | 8,777.21 | 8,773.20 | 8,775.69 | 0.0K |
| 14:20 | 8,775.72 | 8,777.47 | 8,771.12 | 8,772.29 | 0.0K |
| 14:25 | 8,773.12 | 8,776.81 | 8,773.12 | 8,776.01 | 0.0K |
| 14:30 | 8,775.71 | 8,780.82 | 8,773.35 | 8,780.44 | 0.0K |
| 14:35 | 8,779.89 | 8,783.05 | 8,779.37 | 8,779.37 | 0.0K |
| 14:40 | 8,778.05 | 8,778.05 | 8,771.32 | 8,775.00 | 0.0K |
| 14:45 | 8,775.57 | 8,777.58 | 8,773.20 | 8,774.50 | 0.0K |
| 14:50 | 8,773.95 | 8,777.92 | 8,773.35 | 8,777.92 | 0.0K |
| 14:55 | 8,777.44 | 8,777.44 | 8,773.90 | 8,775.12 | 0.0K |
| 15:00 | 8,773.84 | 8,774.91 | 8,767.37 | 8,770.42 | 0.0K |
| 15:05 | 8,770.19 | 8,773.39 | 8,768.71 | 8,772.86 | 0.0K |
| 15:10 | 8,772.75 | 8,781.95 | 8,772.16 | 8,779.15 | 0.0K |
| 15:15 | 8,779.43 | 8,790.06 | 8,779.43 | 8,782.88 | 0.0K |
| 15:20 | 8,781.63 | 8,786.09 | 8,780.53 | 8,783.32 | 0.0K |
| 15:25 | 8,782.24 | 8,786.60 | 8,781.38 | 8,785.46 | 0.0K |
| 15:30 | 8,786.18 | 8,787.55 | 8,783.26 | 8,785.76 | 0.0K |
| 15:35 | 8,785.56 | 8,787.53 | 8,784.10 | 8,786.54 | 0.0K |
| 15:40 | 8,786.41 | 8,786.41 | 8,777.71 | 8,777.71 | 0.0K |
| 15:45 | 8,777.72 | 8,778.71 | 8,773.59 | 8,774.39 | 0.0K |
| 15:50 | 8,774.61 | 8,780.52 | 8,773.59 | 8,776.42 | 0.0K |
| 15:55 | 8,776.45 | 8,779.34 | 8,771.35 | 8,779.13 | 0.0K |
| 16:00 | 8,778.39 | 8,778.88 | 8,764.99 | 8,764.99 | 0.0K |