FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,816.39 8,816.39 8,809.18 8,812.11 0.0K
10:05 8,810.75 8,813.66 8,809.40 8,811.42 0.0K
10:10 8,814.32 8,820.09 8,814.32 8,815.49 0.0K
10:15 8,816.53 8,816.53 8,804.05 8,804.05 0.0K
10:20 8,803.22 8,808.92 8,801.98 8,806.34 0.0K
10:25 8,807.20 8,820.30 8,807.20 8,819.86 0.0K
10:30 8,818.85 8,822.68 8,807.96 8,808.46 0.0K
10:35 8,808.13 8,816.51 8,807.65 8,816.51 0.0K
10:40 8,815.82 8,819.28 8,815.82 8,816.40 0.0K
10:45 8,816.04 8,819.62 8,814.98 8,818.58 0.0K
10:50 8,818.70 8,831.79 8,818.70 8,831.79 0.0K
10:55 8,831.28 8,841.83 8,831.02 8,839.79 0.0K
11:00 8,837.40 8,837.40 8,826.70 8,829.24 0.0K
11:05 8,826.78 8,833.02 8,826.78 8,831.85 0.0K
11:10 8,832.51 8,832.51 8,823.74 8,823.74 0.0K
11:15 8,823.87 8,829.04 8,819.60 8,823.95 0.0K
11:20 8,824.12 8,829.40 8,824.12 8,824.64 0.0K
11:25 8,823.93 8,825.98 8,823.02 8,825.98 0.0K
11:30 8,824.20 8,828.51 8,822.43 8,825.74 0.0K
11:35 8,826.13 8,827.38 8,825.01 8,825.56 0.0K
11:40 8,825.86 8,825.86 8,819.77 8,820.44 0.0K
11:45 8,820.29 8,821.90 8,818.51 8,820.93 0.0K
11:50 8,821.52 8,825.17 8,821.07 8,823.99 0.0K
11:55 8,823.13 8,829.04 8,823.13 8,825.18 0.0K
12:00 8,825.83 8,828.97 8,824.05 8,825.35 0.0K
12:05 8,825.27 8,825.64 8,820.41 8,820.58 0.0K
12:10 8,820.18 8,821.21 8,815.09 8,819.47 0.0K
12:15 8,820.56 8,822.78 8,820.56 8,821.89 0.0K
12:20 8,821.93 8,831.59 8,821.93 8,831.59 0.0K
12:25 8,831.62 8,834.18 8,830.20 8,833.98 0.0K
12:30 8,833.70 8,838.65 8,833.70 8,838.65 0.0K
12:35 8,839.31 8,840.94 8,838.37 8,840.31 0.0K
12:40 8,840.93 8,843.95 8,840.93 8,843.06 0.0K
12:45 8,842.35 8,842.35 8,838.70 8,839.44 0.0K
12:50 8,839.59 8,844.03 8,839.21 8,842.59 0.0K
12:55 8,842.17 8,842.91 8,839.30 8,839.87 0.0K
13:00 8,839.74 8,841.51 8,839.27 8,840.89 0.0K
13:05 8,840.13 8,846.73 8,840.13 8,845.77 0.0K
13:10 8,845.69 8,848.20 8,845.69 8,848.20 0.0K
13:15 8,848.06 8,848.06 8,845.48 8,847.68 0.0K
13:20 8,847.90 8,849.32 8,845.82 8,848.28 0.0K
13:25 8,848.46 8,855.11 8,848.46 8,854.79 0.0K
13:30 8,854.58 8,855.75 8,849.23 8,849.23 0.0K
13:35 8,849.50 8,853.61 8,849.22 8,852.65 0.0K
13:40 8,852.28 8,855.14 8,851.45 8,855.09 0.0K
13:45 8,855.47 8,866.73 8,855.47 8,866.73 0.0K
13:50 8,866.18 8,868.44 8,866.18 8,866.25 0.0K
13:55 8,865.79 8,865.79 8,862.77 8,862.77 0.0K
14:00 8,862.87 8,864.41 8,856.20 8,856.23 0.0K
14:05 8,857.07 8,859.86 8,857.07 8,859.62 0.0K
14:10 8,859.40 8,859.97 8,856.57 8,859.19 0.0K
14:15 8,859.39 8,861.14 8,856.36 8,857.17 0.0K
14:20 8,857.55 8,857.55 8,852.88 8,852.89 0.0K
14:25 8,854.93 8,854.93 8,848.20 8,849.43 0.0K
14:30 8,849.85 8,856.65 8,849.85 8,856.34 0.0K
14:35 8,856.24 8,857.84 8,854.61 8,855.38 0.0K
14:40 8,855.96 8,857.01 8,852.07 8,852.07 0.0K
14:45 8,852.56 8,853.10 8,851.17 8,852.16 0.0K
14:50 8,851.98 8,852.11 8,848.98 8,848.98 0.0K
14:55 8,848.85 8,851.15 8,848.85 8,850.12 0.0K
15:00 8,850.77 8,852.04 8,849.40 8,849.78 0.0K
15:05 8,848.49 8,851.58 8,848.00 8,849.78 0.0K
15:10 8,849.68 8,851.86 8,849.26 8,851.04 0.0K
15:15 8,850.70 8,852.66 8,848.55 8,850.38 0.0K
15:20 8,850.90 8,851.91 8,846.99 8,848.21 0.0K
15:25 8,847.47 8,847.78 8,845.62 8,845.62 0.0K
15:30 8,845.89 8,846.24 8,837.17 8,837.28 0.0K
15:35 8,837.42 8,838.03 8,830.61 8,830.61 0.0K
15:40 8,830.27 8,830.29 8,822.27 8,824.93 0.0K
15:45 8,824.65 8,835.40 8,824.65 8,833.81 0.0K
15:50 8,833.51 8,834.26 8,827.85 8,830.30 0.0K
15:55 8,828.99 8,831.26 8,825.85 8,826.46 0.0K
16:00 8,827.45 8,833.23 8,827.35 8,833.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available