10,060.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,904.84 | 8,904.84 | 8,836.97 | 8,836.97 | 0.0K |
| 10:05 | 8,837.05 | 8,838.53 | 8,783.80 | 8,783.80 | 0.0K |
| 10:10 | 8,784.38 | 8,792.03 | 8,784.38 | 8,787.65 | 0.0K |
| 10:15 | 8,788.84 | 8,795.76 | 8,788.21 | 8,788.44 | 0.0K |
| 10:20 | 8,788.22 | 8,790.77 | 8,782.57 | 8,790.32 | 0.0K |
| 10:25 | 8,788.85 | 8,789.97 | 8,781.45 | 8,781.45 | 0.0K |
| 10:30 | 8,780.55 | 8,782.32 | 8,773.45 | 8,780.54 | 0.0K |
| 10:35 | 8,782.60 | 8,784.21 | 8,780.62 | 8,784.21 | 0.0K |
| 10:40 | 8,784.65 | 8,789.41 | 8,783.31 | 8,789.41 | 0.0K |
| 10:45 | 8,789.83 | 8,789.83 | 8,784.33 | 8,786.77 | 0.0K |
| 10:50 | 8,785.16 | 8,789.98 | 8,784.34 | 8,786.93 | 0.0K |
| 10:55 | 8,786.64 | 8,787.90 | 8,784.50 | 8,786.79 | 0.0K |
| 11:00 | 8,787.62 | 8,787.62 | 8,770.88 | 8,774.14 | 0.0K |
| 11:05 | 8,775.20 | 8,781.63 | 8,772.70 | 8,778.14 | 0.0K |
| 11:10 | 8,778.26 | 8,779.55 | 8,775.44 | 8,779.55 | 0.0K |
| 11:15 | 8,779.64 | 8,780.72 | 8,764.20 | 8,764.20 | 0.0K |
| 11:20 | 8,764.30 | 8,764.30 | 8,759.95 | 8,763.44 | 0.0K |
| 11:25 | 8,767.72 | 8,774.46 | 8,767.72 | 8,773.58 | 0.0K |
| 11:30 | 8,774.01 | 8,774.62 | 8,767.34 | 8,768.21 | 0.0K |
| 11:35 | 8,767.95 | 8,767.95 | 8,762.37 | 8,764.79 | 0.0K |
| 11:40 | 8,765.10 | 8,765.10 | 8,757.69 | 8,758.79 | 0.0K |
| 11:45 | 8,758.01 | 8,773.32 | 8,758.01 | 8,773.32 | 0.0K |
| 11:50 | 8,774.03 | 8,775.35 | 8,767.18 | 8,767.18 | 0.0K |
| 11:55 | 8,765.73 | 8,765.73 | 8,759.77 | 8,762.08 | 0.0K |
| 12:00 | 8,760.50 | 8,773.81 | 8,760.50 | 8,773.81 | 0.0K |
| 12:05 | 8,773.00 | 8,776.43 | 8,773.00 | 8,773.74 | 0.0K |
| 12:10 | 8,772.83 | 8,773.65 | 8,770.52 | 8,773.65 | 0.0K |
| 12:15 | 8,773.00 | 8,774.76 | 8,771.75 | 8,773.57 | 0.0K |
| 12:20 | 8,774.47 | 8,778.91 | 8,773.42 | 8,774.18 | 0.0K |
| 12:25 | 8,774.62 | 8,776.68 | 8,772.85 | 8,773.11 | 0.0K |
| 12:30 | 8,772.87 | 8,773.00 | 8,759.92 | 8,761.33 | 0.0K |
| 12:35 | 8,761.33 | 8,761.33 | 8,750.31 | 8,750.90 | 0.0K |
| 12:40 | 8,751.31 | 8,761.28 | 8,751.31 | 8,759.99 | 0.0K |
| 12:45 | 8,759.85 | 8,763.81 | 8,759.85 | 8,763.81 | 0.0K |
| 12:50 | 8,763.05 | 8,763.05 | 8,760.71 | 8,762.60 | 0.0K |
| 12:55 | 8,762.87 | 8,769.68 | 8,762.87 | 8,769.68 | 0.0K |
| 13:00 | 8,770.91 | 8,770.91 | 8,761.69 | 8,762.40 | 0.0K |
| 13:05 | 8,763.68 | 8,764.16 | 8,756.06 | 8,758.37 | 0.0K |
| 13:10 | 8,758.02 | 8,761.27 | 8,754.93 | 8,760.77 | 0.0K |
| 13:15 | 8,760.57 | 8,767.45 | 8,760.52 | 8,765.21 | 0.0K |
| 13:20 | 8,764.55 | 8,766.08 | 8,763.05 | 8,765.87 | 0.0K |
| 13:25 | 8,765.71 | 8,766.57 | 8,762.77 | 8,763.56 | 0.0K |
| 13:30 | 8,763.79 | 8,766.88 | 8,763.27 | 8,766.88 | 0.0K |
| 13:35 | 8,765.95 | 8,765.95 | 8,761.10 | 8,761.10 | 0.0K |
| 13:40 | 8,761.40 | 8,763.28 | 8,760.74 | 8,761.51 | 0.0K |
| 13:45 | 8,761.63 | 8,761.63 | 8,756.43 | 8,759.45 | 0.0K |
| 13:50 | 8,760.03 | 8,764.82 | 8,759.57 | 8,764.82 | 0.0K |
| 13:55 | 8,764.84 | 8,766.98 | 8,763.32 | 8,765.09 | 0.0K |
| 14:00 | 8,765.33 | 8,768.02 | 8,764.53 | 8,766.60 | 0.0K |
| 14:05 | 8,766.20 | 8,766.38 | 8,761.36 | 8,762.57 | 0.0K |
| 14:10 | 8,763.11 | 8,763.41 | 8,761.04 | 8,761.70 | 0.0K |
| 14:15 | 8,760.41 | 8,760.53 | 8,759.04 | 8,760.22 | 0.0K |
| 14:20 | 8,760.18 | 8,765.58 | 8,760.18 | 8,765.34 | 0.0K |
| 14:25 | 8,764.55 | 8,770.92 | 8,764.55 | 8,769.22 | 0.0K |
| 14:30 | 8,768.80 | 8,768.80 | 8,766.29 | 8,768.22 | 0.0K |
| 14:35 | 8,768.66 | 8,769.23 | 8,765.21 | 8,766.20 | 0.0K |
| 14:40 | 8,766.79 | 8,771.57 | 8,765.68 | 8,770.90 | 0.0K |
| 14:45 | 8,771.41 | 8,774.01 | 8,770.94 | 8,772.96 | 0.0K |
| 14:50 | 8,772.42 | 8,774.84 | 8,770.07 | 8,774.00 | 0.0K |
| 14:55 | 8,774.41 | 8,775.41 | 8,771.96 | 8,772.69 | 0.0K |
| 15:00 | 8,772.26 | 8,772.26 | 8,768.25 | 8,770.06 | 0.0K |
| 15:05 | 8,769.80 | 8,771.92 | 8,764.96 | 8,765.48 | 0.0K |
| 15:10 | 8,765.29 | 8,766.63 | 8,762.21 | 8,766.62 | 0.0K |
| 15:15 | 8,765.65 | 8,768.90 | 8,765.65 | 8,765.99 | 0.0K |
| 15:20 | 8,767.51 | 8,773.02 | 8,767.51 | 8,771.25 | 0.0K |
| 15:25 | 8,770.95 | 8,772.68 | 8,768.73 | 8,768.73 | 0.0K |
| 15:30 | 8,768.33 | 8,769.57 | 8,765.10 | 8,765.77 | 0.0K |
| 15:35 | 8,765.51 | 8,773.23 | 8,765.51 | 8,771.65 | 0.0K |
| 15:40 | 8,771.60 | 8,772.99 | 8,768.48 | 8,772.99 | 0.0K |
| 15:45 | 8,773.49 | 8,773.49 | 8,769.72 | 8,771.55 | 0.0K |
| 15:50 | 8,771.18 | 8,771.18 | 8,769.39 | 8,770.51 | 0.0K |
| 15:55 | 8,770.48 | 8,770.96 | 8,767.21 | 8,767.21 | 0.0K |
| 16:00 | 8,768.29 | 8,768.30 | 8,751.21 | 8,751.21 | 0.0K |