FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,094.95 9,094.95 9,086.87 9,089.46 0.0K
10:05 9,090.92 9,092.21 9,081.16 9,086.70 0.0K
10:10 9,085.08 9,093.28 9,084.25 9,092.72 0.0K
10:15 9,092.52 9,099.90 9,086.41 9,099.90 0.0K
10:20 9,099.09 9,111.87 9,098.90 9,111.27 0.0K
10:25 9,111.60 9,122.20 9,110.90 9,119.96 0.0K
10:30 9,121.97 9,132.10 9,120.72 9,124.83 0.0K
10:35 9,124.86 9,128.87 9,120.71 9,120.71 0.0K
10:40 9,122.08 9,130.45 9,122.08 9,129.66 0.0K
10:45 9,131.29 9,147.78 9,131.29 9,144.42 0.0K
10:50 9,143.75 9,143.75 9,137.00 9,137.00 0.0K
10:55 9,136.63 9,139.95 9,134.39 9,139.95 0.0K
11:00 9,140.48 9,146.34 9,135.87 9,145.68 0.0K
11:05 9,145.25 9,146.72 9,144.12 9,146.16 0.0K
11:10 9,145.60 9,145.98 9,141.67 9,144.71 0.0K
11:15 9,145.18 9,145.38 9,142.12 9,145.38 0.0K
11:20 9,144.93 9,155.22 9,144.83 9,154.16 0.0K
11:25 9,155.44 9,157.17 9,152.15 9,153.03 0.0K
11:30 9,151.74 9,156.25 9,149.56 9,153.90 0.0K
11:35 9,153.90 9,156.61 9,153.22 9,155.90 0.0K
11:40 9,155.98 9,156.92 9,149.15 9,150.53 0.0K
11:45 9,149.96 9,158.98 9,148.24 9,158.77 0.0K
11:50 9,158.59 9,165.13 9,158.59 9,163.55 0.0K
11:55 9,163.42 9,164.92 9,159.16 9,159.16 0.0K
12:00 9,158.70 9,159.02 9,157.17 9,159.02 0.0K
12:05 9,159.58 9,159.58 9,154.79 9,156.33 0.0K
12:10 9,156.25 9,156.39 9,152.89 9,156.39 0.0K
12:15 9,156.88 9,158.35 9,155.22 9,158.35 0.0K
12:20 9,157.99 9,161.11 9,155.70 9,161.11 0.0K
12:25 9,161.28 9,165.46 9,160.51 9,165.46 0.0K
12:30 9,166.19 9,168.37 9,164.93 9,165.03 0.0K
12:35 9,164.96 9,164.96 9,160.22 9,161.75 0.0K
12:40 9,161.64 9,170.87 9,161.31 9,170.69 0.0K
12:45 9,171.95 9,171.95 9,167.25 9,167.25 0.0K
12:50 9,167.36 9,171.57 9,165.88 9,171.57 0.0K
12:55 9,171.80 9,174.11 9,170.18 9,173.49 0.0K
13:00 9,173.45 9,178.88 9,173.45 9,178.88 0.0K
13:05 9,177.65 9,179.50 9,176.79 9,178.04 0.0K
13:10 9,178.74 9,179.16 9,171.89 9,171.89 0.0K
13:15 9,171.76 9,174.87 9,171.01 9,174.10 0.0K
13:20 9,175.32 9,179.97 9,175.25 9,179.97 0.0K
13:25 9,179.37 9,179.37 9,175.48 9,176.03 0.0K
13:30 9,175.78 9,181.81 9,175.78 9,180.32 0.0K
13:35 9,180.10 9,182.97 9,178.35 9,178.35 0.0K
13:40 9,177.92 9,179.71 9,177.39 9,177.39 0.0K
13:45 9,177.05 9,180.67 9,175.93 9,180.37 0.0K
13:50 9,180.46 9,181.69 9,179.40 9,180.23 0.0K
13:55 9,180.26 9,181.47 9,179.38 9,181.09 0.0K
14:00 9,180.54 9,186.33 9,178.03 9,185.67 0.0K
14:05 9,185.33 9,186.33 9,182.23 9,185.00 0.0K
14:10 9,185.09 9,194.32 9,185.09 9,192.76 0.0K
14:15 9,192.27 9,194.32 9,189.73 9,190.40 0.0K
14:20 9,190.23 9,190.23 9,183.73 9,184.39 0.0K
14:25 9,183.74 9,185.00 9,180.17 9,180.17 0.0K
14:30 9,179.90 9,182.44 9,177.95 9,177.95 0.0K
14:35 9,177.73 9,184.74 9,177.73 9,184.49 0.0K
14:40 9,184.97 9,191.63 9,184.74 9,191.63 0.0K
14:45 9,192.03 9,197.89 9,189.83 9,197.82 0.0K
14:50 9,199.03 9,201.27 9,197.27 9,200.63 0.0K
14:55 9,199.64 9,202.01 9,197.17 9,198.33 0.0K
15:00 9,199.07 9,199.07 9,194.50 9,196.42 0.0K
15:05 9,197.63 9,201.41 9,197.63 9,201.41 0.0K
15:10 9,201.33 9,201.33 9,194.82 9,194.82 0.0K
15:15 9,194.65 9,195.15 9,190.69 9,194.45 0.0K
15:20 9,195.51 9,195.56 9,187.61 9,188.56 0.0K
15:25 9,190.48 9,191.44 9,187.77 9,190.36 0.0K
15:30 9,191.52 9,193.03 9,189.38 9,189.73 0.0K
15:35 9,189.20 9,191.90 9,188.13 9,189.11 0.0K
15:40 9,188.59 9,191.00 9,187.12 9,190.92 0.0K
15:45 9,191.09 9,196.21 9,191.09 9,192.88 0.0K
15:50 9,192.71 9,198.17 9,192.71 9,197.53 0.0K
15:55 9,196.95 9,201.97 9,196.31 9,196.86 0.0K
16:00 9,195.76 9,200.65 9,195.73 9,200.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available