FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,106.18 9,107.07 9,097.02 9,107.07 0.0K
10:05 9,107.75 9,119.72 9,106.48 9,116.09 0.0K
10:10 9,114.48 9,115.70 9,109.96 9,110.74 0.0K
10:15 9,111.32 9,111.32 9,102.55 9,105.65 0.0K
10:20 9,104.57 9,108.83 9,102.41 9,102.92 0.0K
10:25 9,103.33 9,106.50 9,099.77 9,106.11 0.0K
10:30 9,106.26 9,108.45 9,103.53 9,108.14 0.0K
10:35 9,107.77 9,110.55 9,099.34 9,100.45 0.0K
10:40 9,100.69 9,100.91 9,094.34 9,095.99 0.0K
10:45 9,096.26 9,100.22 9,096.26 9,099.55 0.0K
10:50 9,099.39 9,105.34 9,091.97 9,091.97 0.0K
10:55 9,091.51 9,093.71 9,086.64 9,093.71 0.0K
11:00 9,096.77 9,108.64 9,096.77 9,106.34 0.0K
11:05 9,107.18 9,107.18 9,099.58 9,103.89 0.0K
11:10 9,103.65 9,108.80 9,103.00 9,104.69 0.0K
11:15 9,103.82 9,109.51 9,102.55 9,109.43 0.0K
11:20 9,109.93 9,110.57 9,104.37 9,104.37 0.0K
11:25 9,102.87 9,104.26 9,101.51 9,102.87 0.0K
11:30 9,103.09 9,103.09 9,097.23 9,099.00 0.0K
11:35 9,098.76 9,103.40 9,096.05 9,096.05 0.0K
11:40 9,095.90 9,098.78 9,095.19 9,097.10 0.0K
11:45 9,095.75 9,095.75 9,090.98 9,093.86 0.0K
11:50 9,094.20 9,097.33 9,091.12 9,091.12 0.0K
11:55 9,091.76 9,100.56 9,091.76 9,100.25 0.0K
12:00 9,099.35 9,100.39 9,096.96 9,097.64 0.0K
12:05 9,096.99 9,098.91 9,092.12 9,098.91 0.0K
12:10 9,097.94 9,097.94 9,091.20 9,092.36 0.0K
12:15 9,093.12 9,093.12 9,089.98 9,091.00 0.0K
12:20 9,091.99 9,095.69 9,090.10 9,094.64 0.0K
12:25 9,094.71 9,094.71 9,091.74 9,091.74 0.0K
12:30 9,090.81 9,099.05 9,090.67 9,099.05 0.0K
12:35 9,100.50 9,108.38 9,100.01 9,108.38 0.0K
12:40 9,109.78 9,113.93 9,108.83 9,108.83 0.0K
12:45 9,107.96 9,110.63 9,107.27 9,107.51 0.0K
12:50 9,107.92 9,112.26 9,107.92 9,112.26 0.0K
12:55 9,113.75 9,114.83 9,108.61 9,110.75 0.0K
13:00 9,112.03 9,112.03 9,104.74 9,104.74 0.0K
13:05 9,105.19 9,105.19 9,101.32 9,104.25 0.0K
13:10 9,103.24 9,106.96 9,102.29 9,106.41 0.0K
13:15 9,108.18 9,108.57 9,106.85 9,107.85 0.0K
13:20 9,107.85 9,111.08 9,107.24 9,110.38 0.0K
13:25 9,110.28 9,110.62 9,106.62 9,107.02 0.0K
13:30 9,106.18 9,111.76 9,106.18 9,109.60 0.0K
13:35 9,109.57 9,114.29 9,108.94 9,114.25 0.0K
13:40 9,114.73 9,114.86 9,112.26 9,114.54 0.0K
13:45 9,114.03 9,115.63 9,114.03 9,115.63 0.0K
13:50 9,115.31 9,118.12 9,113.72 9,114.94 0.0K
13:55 9,115.34 9,115.34 9,112.80 9,113.26 0.0K
14:00 9,113.50 9,116.09 9,111.57 9,116.09 0.0K
14:05 9,115.48 9,115.48 9,111.46 9,114.28 0.0K
14:10 9,114.05 9,114.99 9,112.16 9,114.25 0.0K
14:15 9,114.11 9,116.70 9,114.11 9,114.45 0.0K
14:20 9,112.81 9,116.43 9,112.81 9,115.82 0.0K
14:25 9,115.88 9,117.13 9,113.91 9,115.83 0.0K
14:30 9,114.81 9,115.61 9,111.13 9,111.13 0.0K
14:35 9,111.15 9,113.14 9,110.04 9,113.14 0.0K
14:40 9,113.01 9,117.22 9,113.01 9,117.22 0.0K
14:45 9,117.30 9,119.45 9,116.12 9,117.10 0.0K
14:50 9,117.50 9,117.59 9,112.78 9,116.48 0.0K
14:55 9,116.38 9,118.90 9,114.96 9,118.42 0.0K
15:00 9,119.26 9,120.52 9,115.40 9,115.66 0.0K
15:05 9,116.11 9,118.91 9,115.90 9,116.33 0.0K
15:10 9,115.22 9,118.49 9,114.58 9,115.74 0.0K
15:15 9,115.64 9,117.82 9,113.19 9,113.39 0.0K
15:20 9,113.65 9,113.88 9,112.18 9,113.18 0.0K
15:25 9,113.26 9,115.51 9,110.57 9,113.66 0.0K
15:30 9,112.77 9,113.76 9,109.55 9,109.55 0.0K
15:35 9,109.83 9,112.90 9,109.17 9,112.90 0.0K
15:40 9,112.80 9,114.11 9,108.68 9,108.68 0.0K
15:45 9,109.07 9,109.55 9,103.50 9,103.50 0.0K
15:50 9,103.42 9,103.42 9,100.01 9,101.58 0.0K
15:55 9,103.26 9,103.26 9,098.02 9,100.66 0.0K
16:00 9,099.96 9,102.57 9,099.75 9,102.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available