FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,134.27 9,134.27 9,117.12 9,124.01 0.0K
10:05 9,121.61 9,132.28 9,120.56 9,127.68 0.0K
10:10 9,126.97 9,126.97 9,109.16 9,109.16 0.0K
10:15 9,109.06 9,116.91 9,108.09 9,115.76 0.0K
10:20 9,116.38 9,117.45 9,109.66 9,115.87 0.0K
10:25 9,117.47 9,126.44 9,117.47 9,117.66 0.0K
10:30 9,117.93 9,124.04 9,114.74 9,118.73 0.0K
10:35 9,117.96 9,117.96 9,109.21 9,110.23 0.0K
10:40 9,109.85 9,112.39 9,108.22 9,108.60 0.0K
10:45 9,108.49 9,116.15 9,108.49 9,115.01 0.0K
10:50 9,116.02 9,116.68 9,108.88 9,111.50 0.0K
10:55 9,113.26 9,129.74 9,110.43 9,128.96 0.0K
11:00 9,127.43 9,129.35 9,123.37 9,123.67 0.0K
11:05 9,125.42 9,136.22 9,124.19 9,136.22 0.0K
11:10 9,134.52 9,134.90 9,131.14 9,133.81 0.0K
11:15 9,133.62 9,143.49 9,132.00 9,143.40 0.0K
11:20 9,143.56 9,148.43 9,143.06 9,144.83 0.0K
11:25 9,145.65 9,146.25 9,137.38 9,142.70 0.0K
11:30 9,144.10 9,145.28 9,141.29 9,141.66 0.0K
11:35 9,141.15 9,141.15 9,135.47 9,135.79 0.0K
11:40 9,135.81 9,137.42 9,130.07 9,133.33 0.0K
11:45 9,133.53 9,134.70 9,131.45 9,132.04 0.0K
11:50 9,130.21 9,137.96 9,130.21 9,132.66 0.0K
11:55 9,131.75 9,131.75 9,127.46 9,127.95 0.0K
12:00 9,129.15 9,133.48 9,129.15 9,131.58 0.0K
12:05 9,131.16 9,133.10 9,129.01 9,130.89 0.0K
12:10 9,130.37 9,131.31 9,128.03 9,129.30 0.0K
12:15 9,128.24 9,134.65 9,128.24 9,134.25 0.0K
12:20 9,133.84 9,134.53 9,132.52 9,132.52 0.0K
12:25 9,130.54 9,136.02 9,130.54 9,132.06 0.0K
12:30 9,133.78 9,137.94 9,133.60 9,135.16 0.0K
12:35 9,135.10 9,139.33 9,134.79 9,139.33 0.0K
12:40 9,138.95 9,141.62 9,138.14 9,138.38 0.0K
12:45 9,139.67 9,139.67 9,137.31 9,137.31 0.0K
12:50 9,137.80 9,147.11 9,137.80 9,147.03 0.0K
12:55 9,146.70 9,148.73 9,145.55 9,146.38 0.0K
13:00 9,146.42 9,152.31 9,146.42 9,151.80 0.0K
13:05 9,151.30 9,155.43 9,150.27 9,154.67 0.0K
13:10 9,153.97 9,156.14 9,153.51 9,155.65 0.0K
13:15 9,155.12 9,161.77 9,152.58 9,158.67 0.0K
13:20 9,157.29 9,162.98 9,157.29 9,162.01 0.0K
13:25 9,161.16 9,164.14 9,158.76 9,163.63 0.0K
13:30 9,163.79 9,165.55 9,161.18 9,164.25 0.0K
13:35 9,163.06 9,168.19 9,162.75 9,164.49 0.0K
13:40 9,164.10 9,164.10 9,159.81 9,163.52 0.0K
13:45 9,164.31 9,167.89 9,163.86 9,167.48 0.0K
13:50 9,167.78 9,169.38 9,166.98 9,169.33 0.0K
13:55 9,169.31 9,169.31 9,163.43 9,163.43 0.0K
14:00 9,163.38 9,164.73 9,161.74 9,164.38 0.0K
14:05 9,163.91 9,168.15 9,162.41 9,167.73 0.0K
14:10 9,168.44 9,171.60 9,166.87 9,166.87 0.0K
14:15 9,166.40 9,167.78 9,165.27 9,165.81 0.0K
14:20 9,164.98 9,165.00 9,162.19 9,162.19 0.0K
14:25 9,161.44 9,161.86 9,158.91 9,158.91 0.0K
14:30 9,159.59 9,159.59 9,156.20 9,156.59 0.0K
14:35 9,155.71 9,158.39 9,155.18 9,158.39 0.0K
14:40 9,159.33 9,159.33 9,155.98 9,158.33 0.0K
14:45 9,157.79 9,158.94 9,153.63 9,153.63 0.0K
14:50 9,154.80 9,156.08 9,153.61 9,154.61 0.0K
14:55 9,154.35 9,157.55 9,154.35 9,156.80 0.0K
15:00 9,155.71 9,155.71 9,151.03 9,154.14 0.0K
15:05 9,154.02 9,155.50 9,152.99 9,155.50 0.0K
15:10 9,154.25 9,157.13 9,154.21 9,156.15 0.0K
15:15 9,157.02 9,164.46 9,156.22 9,164.40 0.0K
15:20 9,165.80 9,167.28 9,160.24 9,161.10 0.0K
15:25 9,160.49 9,161.75 9,159.34 9,159.63 0.0K
15:30 9,159.20 9,161.50 9,156.88 9,159.13 0.0K
15:35 9,158.62 9,159.10 9,153.57 9,154.13 0.0K
15:40 9,154.96 9,156.85 9,152.87 9,152.87 0.0K
15:45 9,153.46 9,156.35 9,152.51 9,154.99 0.0K
15:50 9,155.09 9,155.63 9,150.49 9,152.50 0.0K
15:55 9,151.95 9,154.27 9,151.95 9,153.82 0.0K
16:00 9,152.37 9,152.37 9,150.58 9,150.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available