FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,150.58 9,150.58 9,140.77 9,149.12 0.0K
10:05 9,148.11 9,150.03 9,142.31 9,144.50 0.0K
10:10 9,144.49 9,150.43 9,140.90 9,148.76 0.0K
10:15 9,148.79 9,151.94 9,147.86 9,148.59 0.0K
10:20 9,149.13 9,151.97 9,149.13 9,150.43 0.0K
10:25 9,150.90 9,153.70 9,149.39 9,152.28 0.0K
10:30 9,154.59 9,164.61 9,154.59 9,159.70 0.0K
10:35 9,159.19 9,162.30 9,156.94 9,161.67 0.0K
10:40 9,161.00 9,165.95 9,160.66 9,164.86 0.0K
10:45 9,164.09 9,164.45 9,154.89 9,157.40 0.0K
10:50 9,156.74 9,156.74 9,153.48 9,155.65 0.0K
10:55 9,156.43 9,161.66 9,156.43 9,159.44 0.0K
11:00 9,159.39 9,164.30 9,155.92 9,163.72 0.0K
11:05 9,164.23 9,170.43 9,163.81 9,170.28 0.0K
11:10 9,170.53 9,171.35 9,165.12 9,171.35 0.0K
11:15 9,172.58 9,173.66 9,171.26 9,173.62 0.0K
11:20 9,172.45 9,179.39 9,172.45 9,179.05 0.0K
11:25 9,178.85 9,189.43 9,178.70 9,189.43 0.0K
11:30 9,189.52 9,191.49 9,182.68 9,182.68 0.0K
11:35 9,185.07 9,185.07 9,179.92 9,180.33 0.0K
11:40 9,182.41 9,185.42 9,180.81 9,185.42 0.0K
11:45 9,187.06 9,187.06 9,181.01 9,182.81 0.0K
11:50 9,182.13 9,183.09 9,178.93 9,179.13 0.0K
11:55 9,179.49 9,185.06 9,179.49 9,184.64 0.0K
12:00 9,185.35 9,185.35 9,179.41 9,180.13 0.0K
12:05 9,180.52 9,180.52 9,175.33 9,176.37 0.0K
12:10 9,177.38 9,180.10 9,176.78 9,180.10 0.0K
12:15 9,179.60 9,189.16 9,179.24 9,189.16 0.0K
12:20 9,189.17 9,189.17 9,186.76 9,187.18 0.0K
12:25 9,187.20 9,192.29 9,186.61 9,191.95 0.0K
12:30 9,191.97 9,194.79 9,190.91 9,192.83 0.0K
12:35 9,193.02 9,194.13 9,190.05 9,193.73 0.0K
12:40 9,193.23 9,194.26 9,190.71 9,193.13 0.0K
12:45 9,193.12 9,196.16 9,192.30 9,194.61 0.0K
12:50 9,194.42 9,196.17 9,191.51 9,191.51 0.0K
12:55 9,191.41 9,192.55 9,183.02 9,183.02 0.0K
13:00 9,182.58 9,184.03 9,180.16 9,182.40 0.0K
13:05 9,183.12 9,183.12 9,178.20 9,179.54 0.0K
13:10 9,179.51 9,184.09 9,179.51 9,182.63 0.0K
13:15 9,182.80 9,183.99 9,180.85 9,182.54 0.0K
13:20 9,182.20 9,183.38 9,179.18 9,179.48 0.0K
13:25 9,178.93 9,180.83 9,178.48 9,179.34 0.0K
13:30 9,178.78 9,183.48 9,178.78 9,182.38 0.0K
13:35 9,182.96 9,183.75 9,180.05 9,180.73 0.0K
13:40 9,180.76 9,180.76 9,177.50 9,179.44 0.0K
13:45 9,180.15 9,189.83 9,179.83 9,186.71 0.0K
13:50 9,186.69 9,188.11 9,184.96 9,185.44 0.0K
13:55 9,185.11 9,188.21 9,185.11 9,186.95 0.0K
14:00 9,187.21 9,187.39 9,184.04 9,187.39 0.0K
14:05 9,186.84 9,191.38 9,186.34 9,191.38 0.0K
14:10 9,191.28 9,194.76 9,190.62 9,194.76 0.0K
14:15 9,195.59 9,197.25 9,188.88 9,189.50 0.0K
14:20 9,188.63 9,188.76 9,186.08 9,187.96 0.0K
14:25 9,188.38 9,190.19 9,186.57 9,189.83 0.0K
14:30 9,189.76 9,191.57 9,188.60 9,190.95 0.0K
14:35 9,190.68 9,193.28 9,190.68 9,193.26 0.0K
14:40 9,193.93 9,196.52 9,192.15 9,196.52 0.0K
14:45 9,196.84 9,200.79 9,196.40 9,200.64 0.0K
14:50 9,201.88 9,203.44 9,201.27 9,202.85 0.0K
14:55 9,203.02 9,205.10 9,196.92 9,196.92 0.0K
15:00 9,196.50 9,197.52 9,194.87 9,194.87 0.0K
15:05 9,195.65 9,197.72 9,195.65 9,197.72 0.0K
15:10 9,198.02 9,200.33 9,197.06 9,198.02 0.0K
15:15 9,197.95 9,204.91 9,197.53 9,204.56 0.0K
15:20 9,204.39 9,204.39 9,197.20 9,200.91 0.0K
15:25 9,201.58 9,202.52 9,197.14 9,198.48 0.0K
15:30 9,199.70 9,203.27 9,199.70 9,199.79 0.0K
15:35 9,200.34 9,201.65 9,196.41 9,197.13 0.0K
15:40 9,197.55 9,199.37 9,196.98 9,198.73 0.0K
15:45 9,199.08 9,202.24 9,199.08 9,201.50 0.0K
15:50 9,201.86 9,201.86 9,198.84 9,199.35 0.0K
15:55 9,199.84 9,203.57 9,199.84 9,203.38 0.0K
16:00 9,202.59 9,202.59 9,192.78 9,192.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available