FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,060.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,443.54 9,459.28 9,443.54 9,459.28 0.0K
10:05 9,460.99 9,482.74 9,460.50 9,482.74 0.0K
10:10 9,485.25 9,492.06 9,480.67 9,492.06 0.0K
10:15 9,492.17 9,497.96 9,490.04 9,497.16 0.0K
10:20 9,497.66 9,499.36 9,494.43 9,494.43 0.0K
10:25 9,493.91 9,493.91 9,486.32 9,489.12 0.0K
10:30 9,488.33 9,494.06 9,486.96 9,491.57 0.0K
10:35 9,490.69 9,497.92 9,490.20 9,497.73 0.0K
10:40 9,497.17 9,497.41 9,494.97 9,497.39 0.0K
10:45 9,496.85 9,506.32 9,496.54 9,503.03 0.0K
10:50 9,503.03 9,509.05 9,502.44 9,502.44 0.0K
10:55 9,502.53 9,502.57 9,497.73 9,497.73 0.0K
11:00 9,497.97 9,497.97 9,490.01 9,490.91 0.0K
11:05 9,492.66 9,499.04 9,492.66 9,498.67 0.0K
11:10 9,498.70 9,498.70 9,496.02 9,498.20 0.0K
11:15 9,498.45 9,508.31 9,498.45 9,508.31 0.0K
11:20 9,507.93 9,507.93 9,505.24 9,506.84 0.0K
11:25 9,506.51 9,506.51 9,499.95 9,499.95 0.0K
11:30 9,499.71 9,510.54 9,499.71 9,506.14 0.0K
11:35 9,507.10 9,507.10 9,500.60 9,500.60 0.0K
11:40 9,499.83 9,507.94 9,497.43 9,506.96 0.0K
11:45 9,506.54 9,509.95 9,504.98 9,509.95 0.0K
11:50 9,509.52 9,513.44 9,509.52 9,510.67 0.0K
11:55 9,511.24 9,512.05 9,505.52 9,512.05 0.0K
12:00 9,512.82 9,516.13 9,512.74 9,516.13 0.0K
12:05 9,516.41 9,516.62 9,515.26 9,516.58 0.0K
12:10 9,516.58 9,516.58 9,509.30 9,509.30 0.0K
12:15 9,508.62 9,510.75 9,506.74 9,510.66 0.0K
12:20 9,510.07 9,514.22 9,509.58 9,509.58 0.0K
12:25 9,509.02 9,510.85 9,508.03 9,510.21 0.0K
12:30 9,510.19 9,514.99 9,509.27 9,512.38 0.0K
12:35 9,513.57 9,515.39 9,512.07 9,514.14 0.0K
12:40 9,514.21 9,514.21 9,508.08 9,508.08 0.0K
12:45 9,508.94 9,516.92 9,506.97 9,516.82 0.0K
12:50 9,516.31 9,516.31 9,512.74 9,515.09 0.0K
12:55 9,515.22 9,516.29 9,513.30 9,513.86 0.0K
13:00 9,513.54 9,519.11 9,512.99 9,519.11 0.0K
13:05 9,520.11 9,522.14 9,520.07 9,520.32 0.0K
13:10 9,520.34 9,523.98 9,519.62 9,522.68 0.0K
13:15 9,522.40 9,524.12 9,521.50 9,524.12 0.0K
13:20 9,523.98 9,524.72 9,522.44 9,522.84 0.0K
13:25 9,522.49 9,522.71 9,519.10 9,522.71 0.0K
13:30 9,522.74 9,526.56 9,522.74 9,523.35 0.0K
13:35 9,523.20 9,524.63 9,522.96 9,524.13 0.0K
13:40 9,524.34 9,524.77 9,523.52 9,524.19 0.0K
13:45 9,524.45 9,527.64 9,524.45 9,527.64 0.0K
13:50 9,528.72 9,530.73 9,527.85 9,528.00 0.0K
13:55 9,527.43 9,527.43 9,524.72 9,524.72 0.0K
14:00 9,525.30 9,525.92 9,522.67 9,522.67 0.0K
14:05 9,522.05 9,522.21 9,516.96 9,517.57 0.0K
14:10 9,516.99 9,522.08 9,516.99 9,521.02 0.0K
14:15 9,521.09 9,523.93 9,521.09 9,523.04 0.0K
14:20 9,523.70 9,523.70 9,521.09 9,522.86 0.0K
14:25 9,522.29 9,522.85 9,518.29 9,519.57 0.0K
14:30 9,521.42 9,522.09 9,517.29 9,517.29 0.0K
14:35 9,517.11 9,517.11 9,515.36 9,515.84 0.0K
14:40 9,516.21 9,516.21 9,512.68 9,512.70 0.0K
14:45 9,511.99 9,512.51 9,509.13 9,510.59 0.0K
14:50 9,511.60 9,514.29 9,511.50 9,511.50 0.0K
14:55 9,511.61 9,512.12 9,508.67 9,509.29 0.0K
15:00 9,509.58 9,510.94 9,508.48 9,508.52 0.0K
15:05 9,507.64 9,511.32 9,505.79 9,511.32 0.0K
15:10 9,512.12 9,514.19 9,510.16 9,512.97 0.0K
15:15 9,513.06 9,516.23 9,512.97 9,516.07 0.0K
15:20 9,515.13 9,516.90 9,513.34 9,514.02 0.0K
15:25 9,514.35 9,515.23 9,513.17 9,514.51 0.0K
15:30 9,514.53 9,517.69 9,514.53 9,517.55 0.0K
15:35 9,517.17 9,517.33 9,513.41 9,516.19 0.0K
15:40 9,515.87 9,515.87 9,513.10 9,514.66 0.0K
15:45 9,514.76 9,514.98 9,511.64 9,513.28 0.0K
15:50 9,512.80 9,515.90 9,512.80 9,515.90 0.0K
15:55 9,515.98 9,517.89 9,515.46 9,516.23 0.0K
16:00 9,515.22 9,525.94 9,514.89 9,525.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available