FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
10,018.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,522.14 9,528.47 9,522.14 9,524.45 0.0K
10:05 9,523.33 9,529.17 9,518.71 9,526.87 0.0K
10:10 9,526.15 9,531.87 9,520.71 9,528.57 0.0K
10:15 9,530.27 9,539.20 9,530.27 9,539.20 0.0K
10:20 9,538.52 9,538.73 9,527.71 9,527.71 0.0K
10:25 9,527.80 9,527.80 9,522.36 9,524.76 0.0K
10:30 9,524.30 9,529.88 9,523.69 9,527.49 0.0K
10:35 9,529.79 9,529.79 9,522.25 9,522.25 0.0K
10:40 9,522.43 9,524.42 9,520.84 9,524.36 0.0K
10:45 9,523.87 9,523.97 9,519.83 9,519.99 0.0K
10:50 9,520.15 9,526.80 9,518.75 9,524.13 0.0K
10:55 9,524.43 9,527.73 9,522.35 9,523.99 0.0K
11:00 9,523.14 9,526.33 9,521.18 9,525.98 0.0K
11:05 9,526.43 9,527.05 9,522.86 9,523.44 0.0K
11:10 9,523.61 9,524.59 9,520.28 9,524.59 0.0K
11:15 9,525.07 9,528.15 9,522.64 9,522.64 0.0K
11:20 9,522.77 9,526.41 9,521.68 9,524.31 0.0K
11:25 9,524.36 9,528.95 9,524.36 9,527.14 0.0K
11:30 9,526.72 9,528.98 9,526.00 9,528.98 0.0K
11:35 9,530.29 9,535.07 9,530.10 9,534.38 0.0K
11:40 9,533.70 9,533.70 9,527.97 9,527.97 0.0K
11:45 9,528.85 9,532.65 9,526.82 9,532.65 0.0K
11:50 9,531.96 9,532.70 9,528.01 9,531.22 0.0K
11:55 9,532.43 9,535.07 9,529.82 9,529.82 0.0K
12:00 9,529.97 9,531.26 9,529.17 9,529.48 0.0K
12:05 9,529.37 9,529.59 9,526.70 9,526.94 0.0K
12:10 9,527.05 9,527.16 9,523.94 9,525.94 0.0K
12:15 9,527.12 9,528.00 9,525.96 9,527.57 0.0K
12:20 9,527.87 9,528.63 9,525.25 9,526.39 0.0K
12:25 9,525.94 9,526.31 9,519.78 9,520.40 0.0K
12:30 9,520.06 9,524.10 9,519.51 9,524.10 0.0K
12:35 9,524.50 9,525.94 9,518.78 9,518.78 0.0K
12:40 9,518.54 9,518.54 9,514.54 9,515.06 0.0K
12:45 9,516.03 9,516.03 9,513.05 9,513.58 0.0K
12:50 9,513.64 9,514.67 9,511.45 9,512.69 0.0K
12:55 9,512.53 9,513.19 9,507.54 9,507.54 0.0K
13:00 9,508.40 9,509.01 9,505.75 9,505.75 0.0K
13:05 9,505.77 9,506.13 9,503.69 9,503.69 0.0K
13:10 9,504.03 9,507.89 9,504.03 9,506.15 0.0K
13:15 9,505.78 9,507.78 9,504.55 9,505.94 0.0K
13:20 9,506.06 9,508.53 9,506.06 9,506.97 0.0K
13:25 9,506.85 9,506.99 9,504.35 9,504.35 0.0K
13:30 9,503.48 9,503.56 9,501.97 9,502.32 0.0K
13:35 9,502.53 9,503.09 9,501.00 9,501.16 0.0K
13:40 9,500.56 9,500.56 9,496.66 9,497.45 0.0K
13:45 9,497.73 9,500.10 9,497.73 9,498.44 0.0K
13:50 9,498.92 9,502.94 9,498.92 9,502.94 0.0K
13:55 9,502.02 9,502.02 9,500.02 9,500.11 0.0K
14:00 9,500.40 9,501.82 9,497.00 9,497.07 0.0K
14:05 9,496.40 9,499.20 9,495.57 9,499.11 0.0K
14:10 9,498.67 9,499.80 9,495.72 9,497.72 0.0K
14:15 9,497.66 9,499.96 9,495.50 9,496.63 0.0K
14:20 9,495.68 9,496.48 9,495.40 9,495.76 0.0K
14:25 9,495.21 9,499.00 9,494.90 9,499.00 0.0K
14:30 9,498.17 9,500.43 9,496.84 9,500.43 0.0K
14:35 9,500.22 9,502.64 9,500.22 9,502.39 0.0K
14:40 9,501.92 9,502.36 9,498.44 9,501.51 0.0K
14:45 9,501.46 9,501.61 9,499.48 9,499.48 0.0K
14:50 9,498.78 9,504.69 9,498.78 9,503.62 0.0K
14:55 9,501.87 9,503.30 9,500.56 9,502.96 0.0K
15:00 9,502.29 9,508.26 9,501.54 9,508.26 0.0K
15:05 9,507.83 9,512.44 9,507.83 9,511.17 0.0K
15:10 9,509.20 9,509.20 9,504.64 9,505.53 0.0K
15:15 9,506.13 9,506.37 9,501.28 9,501.79 0.0K
15:20 9,502.35 9,502.69 9,501.52 9,501.87 0.0K
15:25 9,502.40 9,504.55 9,502.40 9,503.62 0.0K
15:30 9,503.38 9,503.38 9,496.75 9,496.75 0.0K
15:35 9,497.05 9,498.25 9,495.51 9,497.10 0.0K
15:40 9,497.19 9,498.65 9,494.29 9,494.76 0.0K
15:45 9,494.29 9,496.34 9,493.50 9,495.48 0.0K
15:50 9,494.92 9,495.72 9,491.96 9,493.20 0.0K
15:55 9,494.03 9,495.67 9,493.34 9,494.55 0.0K
16:00 9,494.84 9,494.84 9,492.17 9,492.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available