FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,515.06 9,559.63 9,515.06 9,557.96 0.0K
10:05 9,556.43 9,556.43 9,546.56 9,551.21 0.0K
10:10 9,551.29 9,557.71 9,546.71 9,557.17 0.0K
10:15 9,558.00 9,558.58 9,552.42 9,552.77 0.0K
10:20 9,550.22 9,551.42 9,548.02 9,550.27 0.0K
10:25 9,550.00 9,551.25 9,547.93 9,549.13 0.0K
10:30 9,549.43 9,553.03 9,547.12 9,553.03 0.0K
10:35 9,553.19 9,555.59 9,551.58 9,554.27 0.0K
10:40 9,553.41 9,554.36 9,550.87 9,550.87 0.0K
10:45 9,553.26 9,553.69 9,549.88 9,549.88 0.0K
10:50 9,549.23 9,549.23 9,546.01 9,546.73 0.0K
10:55 9,547.36 9,551.29 9,547.36 9,549.88 0.0K
11:00 9,550.32 9,552.89 9,545.57 9,545.74 0.0K
11:05 9,544.94 9,546.82 9,544.27 9,545.66 0.0K
11:10 9,545.20 9,545.20 9,537.63 9,537.63 0.0K
11:15 9,538.73 9,543.05 9,538.73 9,540.00 0.0K
11:20 9,539.62 9,539.62 9,533.03 9,533.03 0.0K
11:25 9,532.89 9,533.08 9,527.15 9,528.68 0.0K
11:30 9,527.59 9,531.19 9,523.42 9,523.42 0.0K
11:35 9,523.69 9,527.00 9,522.90 9,524.57 0.0K
11:40 9,524.95 9,528.36 9,524.90 9,528.03 0.0K
11:45 9,527.89 9,527.89 9,520.69 9,522.47 0.0K
11:50 9,521.66 9,523.33 9,521.66 9,522.76 0.0K
11:55 9,522.24 9,523.08 9,515.91 9,517.23 0.0K
12:00 9,517.87 9,519.34 9,515.38 9,515.38 0.0K
12:05 9,514.90 9,514.90 9,506.35 9,506.35 0.0K
12:10 9,506.71 9,508.75 9,502.82 9,508.67 0.0K
12:15 9,509.26 9,514.49 9,509.22 9,510.72 0.0K
12:20 9,511.45 9,514.28 9,510.57 9,513.87 0.0K
12:25 9,513.72 9,518.99 9,512.29 9,518.99 0.0K
12:30 9,519.34 9,525.55 9,519.34 9,525.46 0.0K
12:35 9,525.44 9,526.83 9,525.06 9,526.81 0.0K
12:40 9,526.69 9,530.32 9,525.34 9,529.42 0.0K
12:45 9,530.42 9,534.20 9,530.42 9,533.25 0.0K
12:50 9,533.69 9,533.69 9,531.54 9,532.74 0.0K
12:55 9,533.00 9,541.91 9,533.00 9,541.84 0.0K
13:00 9,541.81 9,544.28 9,541.77 9,541.77 0.0K
13:05 9,541.41 9,545.31 9,541.16 9,543.35 0.0K
13:10 9,542.76 9,546.98 9,542.76 9,546.98 0.0K
13:15 9,547.14 9,547.30 9,543.49 9,545.46 0.0K
13:20 9,546.01 9,546.85 9,543.50 9,545.31 0.0K
13:25 9,545.06 9,546.19 9,541.92 9,542.51 0.0K
13:30 9,541.68 9,546.60 9,541.57 9,545.22 0.0K
13:35 9,546.11 9,550.59 9,546.11 9,550.59 0.0K
13:40 9,549.86 9,551.15 9,547.93 9,549.55 0.0K
13:45 9,549.37 9,551.17 9,548.52 9,549.80 0.0K
13:50 9,550.31 9,554.94 9,550.31 9,554.94 0.0K
13:55 9,554.73 9,557.23 9,553.91 9,557.23 0.0K
14:00 9,557.80 9,558.69 9,554.87 9,558.69 0.0K
14:05 9,558.24 9,560.78 9,557.54 9,559.37 0.0K
14:10 9,558.92 9,561.66 9,558.49 9,561.34 0.0K
14:15 9,561.06 9,561.06 9,557.01 9,558.93 0.0K
14:20 9,559.67 9,566.17 9,559.67 9,566.17 0.0K
14:25 9,566.20 9,570.82 9,566.20 9,570.82 0.0K
14:30 9,570.65 9,574.10 9,570.65 9,574.08 0.0K
14:35 9,573.87 9,579.65 9,573.87 9,578.45 0.0K
14:40 9,579.21 9,579.53 9,575.03 9,575.03 0.0K
14:45 9,574.43 9,579.77 9,572.26 9,576.60 0.0K
14:50 9,578.62 9,581.17 9,577.93 9,580.45 0.0K
14:55 9,580.56 9,580.56 9,576.72 9,579.56 0.0K
15:00 9,579.19 9,579.19 9,574.84 9,575.41 0.0K
15:05 9,574.90 9,580.73 9,574.90 9,578.97 0.0K
15:10 9,578.40 9,580.51 9,577.55 9,580.45 0.0K
15:15 9,580.89 9,583.25 9,580.89 9,582.34 0.0K
15:20 9,582.71 9,584.02 9,581.30 9,583.42 0.0K
15:25 9,582.74 9,583.15 9,581.27 9,582.44 0.0K
15:30 9,582.01 9,582.62 9,580.04 9,581.55 0.0K
15:35 9,582.09 9,582.76 9,580.75 9,581.75 0.0K
15:40 9,580.91 9,586.54 9,580.91 9,585.68 0.0K
15:45 9,585.46 9,588.05 9,585.11 9,585.30 0.0K
15:50 9,586.13 9,586.13 9,580.14 9,580.14 0.0K
15:55 9,580.67 9,580.67 9,577.67 9,580.35 0.0K
16:00 9,579.67 9,579.76 9,570.60 9,570.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available