FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,505.76 9,565.14 9,505.76 9,563.39 0.0K
10:05 9,563.67 9,563.67 9,551.59 9,552.32 0.0K
10:10 9,552.85 9,552.85 9,545.90 9,549.38 0.0K
10:15 9,548.80 9,554.77 9,548.80 9,554.77 0.0K
10:20 9,555.12 9,556.64 9,554.11 9,556.39 0.0K
10:25 9,556.13 9,564.28 9,553.97 9,564.17 0.0K
10:30 9,565.63 9,565.72 9,559.93 9,561.04 0.0K
10:35 9,561.39 9,565.15 9,561.36 9,563.96 0.0K
10:40 9,563.91 9,566.09 9,561.80 9,565.02 0.0K
10:45 9,565.53 9,571.89 9,565.53 9,571.89 0.0K
10:50 9,572.05 9,576.79 9,572.05 9,573.06 0.0K
10:55 9,573.27 9,573.27 9,565.81 9,568.10 0.0K
11:00 9,567.97 9,573.04 9,567.11 9,571.74 0.0K
11:05 9,571.26 9,571.26 9,565.76 9,565.76 0.0K
11:10 9,563.74 9,565.00 9,561.75 9,565.00 0.0K
11:15 9,566.60 9,566.60 9,557.56 9,559.02 0.0K
11:20 9,558.60 9,560.03 9,552.22 9,553.83 0.0K
11:25 9,554.20 9,556.29 9,551.87 9,554.01 0.0K
11:30 9,553.34 9,557.91 9,551.57 9,555.00 0.0K
11:35 9,555.17 9,559.48 9,553.59 9,559.48 0.0K
11:40 9,559.86 9,560.92 9,558.07 9,558.07 0.0K
11:45 9,557.13 9,558.36 9,555.07 9,556.56 0.0K
11:50 9,556.62 9,557.33 9,555.22 9,555.22 0.0K
11:55 9,555.58 9,555.61 9,554.20 9,554.70 0.0K
12:00 9,555.39 9,562.32 9,555.39 9,562.22 0.0K
12:05 9,562.55 9,565.86 9,561.31 9,564.53 0.0K
12:10 9,564.81 9,565.49 9,562.06 9,565.13 0.0K
12:15 9,565.64 9,566.03 9,563.57 9,563.57 0.0K
12:20 9,563.37 9,569.98 9,563.28 9,569.96 0.0K
12:25 9,570.85 9,573.99 9,570.85 9,573.99 0.0K
12:30 9,574.14 9,576.76 9,573.96 9,576.76 0.0K
12:35 9,576.65 9,580.26 9,576.65 9,579.96 0.0K
12:40 9,581.20 9,581.20 9,577.88 9,579.89 0.0K
12:45 9,580.44 9,582.56 9,579.29 9,582.56 0.0K
12:50 9,584.13 9,587.65 9,584.13 9,587.62 0.0K
12:55 9,586.11 9,586.49 9,583.35 9,584.99 0.0K
13:00 9,584.73 9,584.73 9,580.59 9,580.59 0.0K
13:05 9,580.54 9,581.85 9,573.10 9,573.10 0.0K
13:10 9,572.65 9,573.20 9,569.41 9,569.41 0.0K
13:15 9,569.78 9,570.14 9,567.84 9,568.87 0.0K
13:20 9,568.22 9,572.19 9,565.22 9,565.22 0.0K
13:25 9,565.51 9,567.72 9,563.63 9,567.72 0.0K
13:30 9,568.03 9,570.00 9,566.88 9,566.88 0.0K
13:35 9,567.21 9,567.63 9,565.59 9,565.59 0.0K
13:40 9,565.56 9,566.56 9,564.88 9,564.88 0.0K
13:45 9,564.60 9,564.99 9,563.09 9,563.63 0.0K
13:50 9,562.81 9,564.41 9,561.53 9,562.48 0.0K
13:55 9,561.15 9,563.71 9,560.44 9,563.71 0.0K
14:00 9,563.52 9,570.15 9,563.52 9,568.71 0.0K
14:05 9,567.94 9,570.22 9,566.47 9,568.91 0.0K
14:10 9,569.04 9,570.40 9,568.35 9,568.44 0.0K
14:15 9,568.71 9,568.71 9,566.18 9,568.55 0.0K
14:20 9,568.87 9,570.90 9,567.71 9,570.67 0.0K
14:25 9,570.73 9,573.27 9,570.73 9,571.18 0.0K
14:30 9,571.23 9,574.85 9,571.23 9,573.73 0.0K
14:35 9,573.20 9,573.20 9,570.66 9,572.09 0.0K
14:40 9,572.43 9,573.32 9,570.41 9,571.93 0.0K
14:45 9,571.55 9,573.41 9,570.10 9,572.62 0.0K
14:50 9,573.36 9,575.82 9,573.36 9,575.82 0.0K
14:55 9,575.75 9,577.01 9,574.09 9,574.09 0.0K
15:00 9,575.03 9,575.03 9,571.86 9,572.08 0.0K
15:05 9,572.69 9,573.58 9,569.45 9,569.60 0.0K
15:10 9,569.71 9,570.63 9,568.10 9,569.00 0.0K
15:15 9,568.77 9,569.65 9,566.41 9,566.48 0.0K
15:20 9,566.42 9,568.56 9,566.42 9,567.59 0.0K
15:25 9,567.31 9,567.93 9,566.47 9,566.63 0.0K
15:30 9,566.53 9,566.53 9,562.70 9,563.15 0.0K
15:35 9,562.75 9,564.90 9,562.00 9,564.90 0.0K
15:40 9,564.77 9,565.31 9,563.25 9,564.13 0.0K
15:45 9,564.08 9,565.89 9,562.28 9,563.36 0.0K
15:50 9,564.19 9,564.77 9,563.58 9,564.17 0.0K
15:55 9,564.40 9,565.32 9,563.66 9,563.95 0.0K
16:00 9,564.18 9,565.33 9,564.10 9,565.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available