FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,602.30 9,602.30 9,594.10 9,595.70 0.0K
10:05 9,595.79 9,595.79 9,578.71 9,578.71 0.0K
10:10 9,579.90 9,582.19 9,576.28 9,579.98 0.0K
10:15 9,581.34 9,581.34 9,569.26 9,569.72 0.0K
10:20 9,568.17 9,568.17 9,558.11 9,559.94 0.0K
10:25 9,558.90 9,558.90 9,554.71 9,555.50 0.0K
10:30 9,554.72 9,568.90 9,550.77 9,568.90 0.0K
10:35 9,569.78 9,573.13 9,566.84 9,567.75 0.0K
10:40 9,567.64 9,567.64 9,563.01 9,563.47 0.0K
10:45 9,562.64 9,568.19 9,560.93 9,566.85 0.0K
10:50 9,566.36 9,566.55 9,556.12 9,556.31 0.0K
10:55 9,555.59 9,572.43 9,554.71 9,569.01 0.0K
11:00 9,568.54 9,568.84 9,561.82 9,561.82 0.0K
11:05 9,560.25 9,560.25 9,558.21 9,558.51 0.0K
11:10 9,559.89 9,561.87 9,558.32 9,561.87 0.0K
11:15 9,562.60 9,565.62 9,562.60 9,564.19 0.0K
11:20 9,564.08 9,571.21 9,563.81 9,571.21 0.0K
11:25 9,570.09 9,572.04 9,569.01 9,570.74 0.0K
11:30 9,570.60 9,572.50 9,570.04 9,570.07 0.0K
11:35 9,569.44 9,569.91 9,566.64 9,567.99 0.0K
11:40 9,568.60 9,569.11 9,562.38 9,562.38 0.0K
11:45 9,563.29 9,563.29 9,555.23 9,555.23 0.0K
11:50 9,555.55 9,556.30 9,550.09 9,550.09 0.0K
11:55 9,549.40 9,549.40 9,544.61 9,549.32 0.0K
12:00 9,549.63 9,552.06 9,547.08 9,548.12 0.0K
12:05 9,548.58 9,548.58 9,544.30 9,544.77 0.0K
12:10 9,544.21 9,544.73 9,541.70 9,543.13 0.0K
12:15 9,542.98 9,546.00 9,542.30 9,542.30 0.0K
12:20 9,541.97 9,544.01 9,541.97 9,543.40 0.0K
12:25 9,543.62 9,544.79 9,543.37 9,543.78 0.0K
12:30 9,543.32 9,548.36 9,543.32 9,548.36 0.0K
12:35 9,549.37 9,551.15 9,547.60 9,550.81 0.0K
12:40 9,550.98 9,551.99 9,549.41 9,551.27 0.0K
12:45 9,551.13 9,552.58 9,550.10 9,552.16 0.0K
12:50 9,551.86 9,554.23 9,551.86 9,553.92 0.0K
12:55 9,554.11 9,554.11 9,551.84 9,552.81 0.0K
13:00 9,553.54 9,554.98 9,550.86 9,554.67 0.0K
13:05 9,554.28 9,556.60 9,552.48 9,556.60 0.0K
13:10 9,556.89 9,561.23 9,556.89 9,559.61 0.0K
13:15 9,559.49 9,560.62 9,557.38 9,560.01 0.0K
13:20 9,560.26 9,561.24 9,559.50 9,560.15 0.0K
13:25 9,559.00 9,560.73 9,557.74 9,560.73 0.0K
13:30 9,561.17 9,561.60 9,560.02 9,560.87 0.0K
13:35 9,560.47 9,564.61 9,560.47 9,563.37 0.0K
13:40 9,563.33 9,564.77 9,563.27 9,563.65 0.0K
13:45 9,563.65 9,565.31 9,563.65 9,564.89 0.0K
13:50 9,565.21 9,565.41 9,562.96 9,565.41 0.0K
13:55 9,565.19 9,565.50 9,563.34 9,563.80 0.0K
14:00 9,564.05 9,565.54 9,563.76 9,564.87 0.0K
14:05 9,565.05 9,568.77 9,564.79 9,568.56 0.0K
14:10 9,568.19 9,568.93 9,567.60 9,567.80 0.0K
14:15 9,567.49 9,567.49 9,565.60 9,566.43 0.0K
14:20 9,566.42 9,567.92 9,565.75 9,566.04 0.0K
14:25 9,565.78 9,568.49 9,565.78 9,568.15 0.0K
14:30 9,568.00 9,569.58 9,566.89 9,569.58 0.0K
14:35 9,569.58 9,570.55 9,567.07 9,567.10 0.0K
14:40 9,568.01 9,568.01 9,563.52 9,563.81 0.0K
14:45 9,564.70 9,567.56 9,563.21 9,566.11 0.0K
14:50 9,567.10 9,567.51 9,562.38 9,562.45 0.0K
14:55 9,563.12 9,563.41 9,562.30 9,563.05 0.0K
15:00 9,563.44 9,566.89 9,563.11 9,565.72 0.0K
15:05 9,565.49 9,567.39 9,565.16 9,565.48 0.0K
15:10 9,565.03 9,565.03 9,564.14 9,564.40 0.0K
15:15 9,564.97 9,566.53 9,563.85 9,564.07 0.0K
15:20 9,564.10 9,566.94 9,563.68 9,566.94 0.0K
15:25 9,567.06 9,568.86 9,566.33 9,567.50 0.0K
15:30 9,567.94 9,569.57 9,565.88 9,565.88 0.0K
15:35 9,564.78 9,566.18 9,563.65 9,563.65 0.0K
15:40 9,563.29 9,563.29 9,559.35 9,559.84 0.0K
15:45 9,560.04 9,560.04 9,554.17 9,554.17 0.0K
15:50 9,553.73 9,553.73 9,551.29 9,553.34 0.0K
15:55 9,553.14 9,553.14 9,550.92 9,550.97 0.0K
16:00 9,551.09 9,551.09 9,551.05 9,551.05 0.0K
16:05 9,551.05 9,551.05 9,551.05 9,551.05 0.0K
16:10 9,551.05 9,554.93 9,551.05 9,554.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available