FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,554.93 9,558.51 9,538.12 9,540.65 0.0K
10:05 9,540.05 9,556.10 9,540.05 9,556.10 0.0K
10:10 9,556.78 9,558.81 9,551.81 9,557.06 0.0K
10:15 9,556.20 9,558.15 9,551.98 9,553.72 0.0K
10:20 9,553.68 9,556.59 9,548.97 9,549.52 0.0K
10:25 9,549.69 9,550.59 9,545.06 9,546.40 0.0K
10:30 9,546.41 9,550.89 9,546.41 9,547.68 0.0K
10:35 9,547.03 9,547.03 9,543.30 9,543.94 0.0K
10:40 9,544.28 9,547.08 9,544.28 9,546.23 0.0K
10:45 9,545.93 9,548.56 9,544.97 9,548.06 0.0K
10:50 9,547.70 9,547.70 9,545.17 9,546.09 0.0K
10:55 9,545.89 9,552.09 9,545.89 9,551.08 0.0K
11:00 9,551.86 9,556.29 9,551.86 9,553.89 0.0K
11:05 9,554.28 9,559.03 9,554.28 9,558.30 0.0K
11:10 9,558.17 9,560.00 9,557.24 9,557.48 0.0K
11:15 9,558.01 9,567.29 9,558.01 9,567.17 0.0K
11:20 9,567.83 9,573.04 9,567.83 9,570.56 0.0K
11:25 9,570.74 9,573.41 9,569.24 9,569.24 0.0K
11:30 9,569.64 9,574.92 9,569.37 9,574.41 0.0K
11:35 9,575.05 9,576.13 9,574.10 9,575.60 0.0K
11:40 9,576.14 9,578.05 9,575.82 9,576.55 0.0K
11:45 9,577.00 9,577.00 9,567.96 9,569.24 0.0K
11:50 9,569.87 9,570.85 9,569.75 9,570.67 0.0K
11:55 9,570.71 9,570.71 9,568.16 9,569.12 0.0K
12:00 9,569.86 9,571.62 9,568.36 9,571.59 0.0K
12:05 9,571.84 9,572.47 9,567.15 9,567.84 0.0K
12:10 9,567.57 9,567.57 9,564.39 9,564.39 0.0K
12:15 9,564.52 9,565.17 9,561.57 9,562.35 0.0K
12:20 9,561.58 9,562.34 9,560.42 9,560.99 0.0K
12:25 9,561.91 9,562.82 9,560.19 9,560.19 0.0K
12:30 9,560.80 9,561.94 9,557.66 9,558.22 0.0K
12:35 9,557.78 9,558.04 9,556.23 9,556.65 0.0K
12:40 9,555.94 9,559.18 9,555.94 9,558.82 0.0K
12:45 9,559.51 9,561.67 9,558.88 9,560.83 0.0K
12:50 9,561.01 9,564.42 9,560.36 9,564.42 0.0K
12:55 9,564.95 9,564.95 9,561.19 9,561.36 0.0K
13:00 9,562.24 9,563.74 9,561.19 9,562.50 0.0K
13:05 9,562.48 9,564.92 9,562.48 9,563.96 0.0K
13:10 9,564.47 9,567.15 9,564.34 9,567.05 0.0K
13:15 9,567.79 9,567.79 9,563.32 9,563.58 0.0K
13:20 9,563.27 9,565.42 9,562.29 9,562.86 0.0K
13:25 9,562.92 9,567.05 9,562.42 9,564.90 0.0K
13:30 9,565.21 9,567.51 9,564.17 9,567.20 0.0K
13:35 9,566.99 9,567.45 9,565.02 9,567.45 0.0K
13:40 9,567.93 9,567.93 9,564.71 9,566.36 0.0K
13:45 9,566.24 9,567.63 9,565.74 9,566.07 0.0K
13:50 9,566.79 9,568.19 9,566.74 9,567.53 0.0K
13:55 9,567.87 9,570.45 9,567.87 9,568.64 0.0K
14:00 9,568.59 9,569.60 9,567.34 9,568.92 0.0K
14:05 9,569.98 9,569.98 9,567.16 9,568.73 0.0K
14:10 9,568.98 9,570.79 9,568.98 9,570.61 0.0K
14:15 9,570.11 9,573.10 9,570.11 9,572.75 0.0K
14:20 9,572.78 9,573.86 9,571.08 9,571.08 0.0K
14:25 9,570.93 9,570.93 9,568.67 9,568.67 0.0K
14:30 9,569.13 9,570.27 9,567.79 9,570.27 0.0K
14:35 9,569.91 9,571.29 9,569.57 9,569.72 0.0K
14:40 9,570.03 9,571.24 9,569.08 9,569.57 0.0K
14:45 9,569.77 9,571.26 9,568.45 9,570.99 0.0K
14:50 9,570.61 9,571.61 9,570.01 9,570.58 0.0K
14:55 9,571.02 9,571.12 9,568.86 9,569.92 0.0K
15:00 9,570.16 9,571.14 9,569.02 9,571.00 0.0K
15:05 9,571.11 9,571.58 9,570.31 9,571.12 0.0K
15:10 9,570.26 9,571.70 9,569.72 9,571.45 0.0K
15:15 9,571.24 9,571.45 9,568.53 9,569.95 0.0K
15:20 9,569.48 9,570.73 9,568.09 9,568.69 0.0K
15:25 9,569.14 9,570.08 9,568.41 9,569.81 0.0K
15:30 9,569.47 9,569.91 9,568.27 9,569.55 0.0K
15:35 9,569.53 9,569.88 9,565.38 9,565.38 0.0K
15:40 9,566.42 9,567.22 9,565.41 9,565.97 0.0K
15:45 9,566.15 9,566.19 9,561.30 9,561.97 0.0K
15:50 9,560.44 9,561.25 9,556.90 9,556.90 0.0K
15:55 9,556.60 9,562.20 9,556.29 9,562.20 0.0K
16:00 9,562.86 9,562.86 9,555.14 9,555.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available