FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,555.14 9,620.63 9,555.14 9,619.66 0.0K
10:05 9,618.53 9,618.53 9,612.70 9,615.42 0.0K
10:10 9,615.01 9,615.01 9,609.16 9,611.96 0.0K
10:15 9,611.87 9,615.37 9,606.58 9,607.43 0.0K
10:20 9,606.17 9,606.17 9,598.42 9,602.50 0.0K
10:25 9,602.79 9,604.32 9,599.34 9,603.01 0.0K
10:30 9,603.19 9,604.29 9,596.17 9,599.51 0.0K
10:35 9,600.74 9,603.00 9,599.33 9,601.65 0.0K
10:40 9,598.27 9,598.27 9,593.69 9,595.97 0.0K
10:45 9,592.01 9,593.31 9,590.87 9,592.48 0.0K
10:50 9,591.98 9,591.98 9,586.73 9,586.73 0.0K
10:55 9,588.24 9,589.46 9,583.97 9,584.79 0.0K
11:00 9,584.23 9,584.23 9,576.47 9,576.47 0.0K
11:05 9,577.37 9,580.10 9,575.89 9,578.88 0.0K
11:10 9,577.83 9,586.88 9,577.52 9,586.88 0.0K
11:15 9,586.99 9,586.99 9,580.90 9,583.59 0.0K
11:20 9,583.91 9,587.46 9,583.89 9,587.42 0.0K
11:25 9,586.33 9,587.58 9,585.47 9,585.52 0.0K
11:30 9,585.41 9,589.03 9,585.41 9,589.03 0.0K
11:35 9,589.18 9,589.23 9,586.69 9,586.69 0.0K
11:40 9,589.84 9,596.95 9,589.57 9,596.95 0.0K
11:45 9,598.08 9,601.30 9,592.68 9,600.47 0.0K
11:50 9,599.95 9,605.92 9,599.95 9,603.82 0.0K
11:55 9,603.21 9,603.21 9,592.40 9,593.54 0.0K
12:00 9,593.74 9,595.67 9,590.54 9,593.90 0.0K
12:05 9,593.90 9,600.24 9,593.26 9,600.24 0.0K
12:10 9,600.29 9,609.71 9,600.29 9,603.96 0.0K
12:15 9,602.87 9,602.87 9,593.42 9,597.28 0.0K
12:20 9,597.81 9,599.08 9,596.71 9,597.55 0.0K
12:25 9,596.92 9,598.97 9,596.39 9,598.36 0.0K
12:30 9,599.05 9,599.05 9,591.33 9,595.07 0.0K
12:35 9,594.53 9,595.96 9,594.44 9,594.64 0.0K
12:40 9,594.33 9,594.33 9,591.08 9,592.08 0.0K
12:45 9,592.10 9,592.58 9,590.36 9,590.36 0.0K
12:50 9,590.13 9,590.13 9,586.94 9,587.18 0.0K
12:55 9,587.26 9,589.46 9,586.97 9,587.81 0.0K
13:00 9,586.68 9,586.73 9,585.06 9,586.47 0.0K
13:05 9,585.98 9,589.07 9,585.08 9,589.07 0.0K
13:10 9,589.33 9,597.85 9,589.33 9,597.85 0.0K
13:15 9,597.84 9,602.97 9,596.54 9,602.73 0.0K
13:20 9,601.88 9,607.41 9,601.88 9,606.98 0.0K
13:25 9,607.36 9,608.52 9,606.78 9,606.78 0.0K
13:30 9,606.83 9,606.83 9,601.19 9,601.19 0.0K
13:35 9,601.23 9,604.25 9,601.23 9,603.58 0.0K
13:40 9,603.26 9,605.90 9,602.59 9,605.90 0.0K
13:45 9,605.61 9,605.75 9,603.33 9,603.33 0.0K
13:50 9,603.99 9,606.05 9,602.82 9,604.80 0.0K
13:55 9,603.60 9,603.74 9,601.72 9,602.40 0.0K
14:00 9,602.12 9,602.12 9,600.39 9,601.26 0.0K
14:05 9,601.36 9,601.64 9,599.49 9,600.61 0.0K
14:10 9,600.79 9,601.32 9,597.59 9,598.63 0.0K
14:15 9,598.77 9,598.83 9,593.94 9,597.71 0.0K
14:20 9,597.73 9,601.41 9,597.73 9,600.48 0.0K
14:25 9,600.49 9,603.10 9,596.55 9,597.02 0.0K
14:30 9,596.76 9,597.35 9,595.24 9,595.61 0.0K
14:35 9,595.28 9,599.60 9,595.28 9,597.11 0.0K
14:40 9,597.32 9,599.01 9,596.71 9,598.58 0.0K
14:45 9,599.17 9,599.47 9,596.53 9,599.47 0.0K
14:50 9,599.36 9,602.44 9,599.36 9,602.44 0.0K
14:55 9,602.67 9,605.67 9,602.67 9,604.38 0.0K
15:00 9,603.63 9,609.68 9,602.34 9,609.60 0.0K
15:05 9,609.24 9,611.26 9,608.63 9,611.17 0.0K
15:10 9,611.39 9,611.77 9,606.78 9,608.06 0.0K
15:15 9,607.84 9,610.19 9,607.19 9,607.62 0.0K
15:20 9,608.10 9,609.80 9,608.10 9,609.45 0.0K
15:25 9,609.67 9,610.02 9,607.66 9,608.84 0.0K
15:30 9,608.66 9,612.87 9,608.57 9,612.87 0.0K
15:35 9,612.42 9,615.86 9,611.51 9,615.86 0.0K
15:40 9,615.65 9,619.25 9,615.43 9,618.59 0.0K
15:45 9,618.94 9,620.00 9,618.89 9,619.20 0.0K
15:50 9,618.23 9,623.50 9,618.23 9,621.42 0.0K
15:55 9,623.51 9,623.68 9,621.10 9,621.82 0.0K
16:00 9,621.25 9,621.52 9,621.25 9,621.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available