FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,730.40 9,753.50 9,730.40 9,736.78 0.0K
10:05 9,735.25 9,746.48 9,732.75 9,742.26 0.0K
10:10 9,741.76 9,742.88 9,736.13 9,738.16 0.0K
10:15 9,739.19 9,739.19 9,735.07 9,735.07 0.0K
10:20 9,733.98 9,735.18 9,729.55 9,729.55 0.0K
10:25 9,729.13 9,729.13 9,725.08 9,727.42 0.0K
10:30 9,726.61 9,726.86 9,720.64 9,721.33 0.0K
10:35 9,720.65 9,727.16 9,718.41 9,725.48 0.0K
10:40 9,725.15 9,729.29 9,721.42 9,729.29 0.0K
10:45 9,727.28 9,727.67 9,724.95 9,725.15 0.0K
10:50 9,726.17 9,726.36 9,723.09 9,725.02 0.0K
10:55 9,725.29 9,725.57 9,720.33 9,720.73 0.0K
11:00 9,723.38 9,730.77 9,723.38 9,730.01 0.0K
11:05 9,730.33 9,730.33 9,727.09 9,727.38 0.0K
11:10 9,728.06 9,730.02 9,726.22 9,728.09 0.0K
11:15 9,727.41 9,730.87 9,727.41 9,730.64 0.0K
11:20 9,730.05 9,735.12 9,730.05 9,733.64 0.0K
11:25 9,733.01 9,735.51 9,731.42 9,734.30 0.0K
11:30 9,734.44 9,734.44 9,729.02 9,730.13 0.0K
11:35 9,729.82 9,729.82 9,724.54 9,724.54 0.0K
11:40 9,723.01 9,727.82 9,723.01 9,725.82 0.0K
11:45 9,725.66 9,727.29 9,723.93 9,726.59 0.0K
11:50 9,726.69 9,726.69 9,723.13 9,724.48 0.0K
11:55 9,724.50 9,726.21 9,722.08 9,725.65 0.0K
12:00 9,724.93 9,726.53 9,723.55 9,726.09 0.0K
12:05 9,726.52 9,728.79 9,725.81 9,727.87 0.0K
12:10 9,728.45 9,728.45 9,723.30 9,725.20 0.0K
12:15 9,723.53 9,725.24 9,722.83 9,724.06 0.0K
12:20 9,724.07 9,725.96 9,723.03 9,723.03 0.0K
12:25 9,722.88 9,726.89 9,721.69 9,725.06 0.0K
12:30 9,725.48 9,725.80 9,721.49 9,721.92 0.0K
12:35 9,722.47 9,722.92 9,719.45 9,719.45 0.0K
12:40 9,719.18 9,720.03 9,713.43 9,715.31 0.0K
12:45 9,713.43 9,715.42 9,712.82 9,714.84 0.0K
12:50 9,715.16 9,718.14 9,715.00 9,717.98 0.0K
12:55 9,717.33 9,718.52 9,716.51 9,716.92 0.0K
13:00 9,717.30 9,718.40 9,717.22 9,718.10 0.0K
13:05 9,718.52 9,718.52 9,711.60 9,711.60 0.0K
13:10 9,710.72 9,712.76 9,709.85 9,710.04 0.0K
13:15 9,710.84 9,711.28 9,708.30 9,708.90 0.0K
13:20 9,709.06 9,714.50 9,709.06 9,710.95 0.0K
13:25 9,710.79 9,710.79 9,704.36 9,705.19 0.0K
13:30 9,706.57 9,707.18 9,703.81 9,705.49 0.0K
13:35 9,705.64 9,707.67 9,702.27 9,706.83 0.0K
13:40 9,707.24 9,709.20 9,706.82 9,709.20 0.0K
13:45 9,707.65 9,707.65 9,701.86 9,704.95 0.0K
13:50 9,704.37 9,704.54 9,702.49 9,702.49 0.0K
13:55 9,702.11 9,702.82 9,699.35 9,699.83 0.0K
14:00 9,699.89 9,702.93 9,699.68 9,702.26 0.0K
14:05 9,703.69 9,705.23 9,701.10 9,701.62 0.0K
14:10 9,700.58 9,700.58 9,694.31 9,694.31 0.0K
14:15 9,695.04 9,699.69 9,695.04 9,697.19 0.0K
14:20 9,696.68 9,696.68 9,694.09 9,695.89 0.0K
14:25 9,696.25 9,698.80 9,695.57 9,695.78 0.0K
14:30 9,696.28 9,696.55 9,691.24 9,693.14 0.0K
14:35 9,692.74 9,693.19 9,689.76 9,690.57 0.0K
14:40 9,690.71 9,693.93 9,688.18 9,693.93 0.0K
14:45 9,693.67 9,698.60 9,693.67 9,697.74 0.0K
14:50 9,697.92 9,699.06 9,696.53 9,699.06 0.0K
14:55 9,699.35 9,701.74 9,698.97 9,699.24 0.0K
15:00 9,699.80 9,702.00 9,696.74 9,697.50 0.0K
15:05 9,698.51 9,700.24 9,693.56 9,693.84 0.0K
15:10 9,694.58 9,698.92 9,694.35 9,698.00 0.0K
15:15 9,698.04 9,700.82 9,696.03 9,699.03 0.0K
15:20 9,699.22 9,701.38 9,699.22 9,700.42 0.0K
15:25 9,701.45 9,701.45 9,698.62 9,700.38 0.0K
15:30 9,700.43 9,701.31 9,698.75 9,698.96 0.0K
15:35 9,699.65 9,700.67 9,696.97 9,697.56 0.0K
15:40 9,697.33 9,704.16 9,697.33 9,704.11 0.0K
15:45 9,704.29 9,704.29 9,700.14 9,700.86 0.0K
15:50 9,701.01 9,703.91 9,699.61 9,702.71 0.0K
15:55 9,704.06 9,705.77 9,703.85 9,703.85 0.0K
16:00 9,703.22 9,703.22 9,701.90 9,701.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available