FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,760.46 9,795.80 9,760.46 9,795.80 0.0K
10:05 9,795.77 9,800.28 9,794.37 9,800.28 0.0K
10:10 9,799.72 9,809.54 9,799.72 9,809.54 0.0K
10:15 9,811.41 9,817.53 9,806.03 9,806.89 0.0K
10:20 9,808.38 9,810.18 9,805.91 9,809.32 0.0K
10:25 9,810.68 9,815.80 9,809.95 9,815.17 0.0K
10:30 9,814.90 9,821.14 9,811.46 9,821.02 0.0K
10:35 9,820.69 9,822.50 9,817.24 9,817.69 0.0K
10:40 9,817.27 9,817.37 9,811.79 9,811.79 0.0K
10:45 9,811.95 9,817.91 9,811.80 9,817.24 0.0K
10:50 9,818.09 9,819.36 9,816.68 9,817.56 0.0K
10:55 9,816.99 9,816.99 9,809.66 9,813.06 0.0K
11:00 9,813.83 9,814.76 9,810.73 9,813.26 0.0K
11:05 9,813.30 9,813.30 9,807.30 9,807.74 0.0K
11:10 9,808.57 9,809.36 9,805.30 9,808.02 0.0K
11:15 9,807.46 9,807.88 9,804.27 9,805.44 0.0K
11:20 9,806.49 9,809.94 9,806.49 9,809.73 0.0K
11:25 9,809.72 9,809.72 9,806.26 9,806.93 0.0K
11:30 9,806.36 9,810.94 9,806.36 9,808.53 0.0K
11:35 9,808.38 9,814.86 9,808.38 9,814.86 0.0K
11:40 9,815.52 9,817.69 9,813.25 9,814.86 0.0K
11:45 9,815.51 9,815.51 9,809.52 9,809.52 0.0K
11:50 9,809.43 9,809.58 9,807.86 9,809.00 0.0K
11:55 9,809.37 9,816.31 9,809.20 9,816.09 0.0K
12:00 9,815.37 9,818.70 9,813.96 9,816.02 0.0K
12:05 9,817.01 9,817.01 9,814.11 9,815.35 0.0K
12:10 9,814.94 9,816.08 9,813.45 9,815.55 0.0K
12:15 9,815.48 9,815.48 9,812.42 9,814.97 0.0K
12:20 9,814.11 9,815.74 9,813.86 9,814.95 0.0K
12:25 9,814.61 9,819.96 9,814.61 9,819.85 0.0K
12:30 9,819.75 9,824.89 9,819.59 9,824.57 0.0K
12:35 9,824.55 9,825.26 9,820.50 9,821.87 0.0K
12:40 9,821.72 9,822.82 9,819.76 9,822.79 0.0K
12:45 9,822.82 9,822.97 9,820.13 9,821.00 0.0K
12:50 9,820.89 9,821.14 9,818.68 9,819.14 0.0K
12:55 9,818.86 9,819.65 9,817.53 9,818.56 0.0K
13:00 9,819.06 9,820.37 9,815.83 9,816.44 0.0K
13:05 9,816.48 9,817.45 9,814.49 9,817.45 0.0K
13:10 9,816.50 9,819.40 9,816.47 9,816.47 0.0K
13:15 9,815.86 9,816.70 9,813.17 9,816.70 0.0K
13:20 9,817.86 9,820.81 9,817.40 9,819.40 0.0K
13:25 9,819.27 9,819.62 9,816.72 9,817.84 0.0K
13:30 9,817.44 9,820.35 9,817.44 9,819.07 0.0K
13:35 9,819.36 9,821.18 9,818.94 9,821.07 0.0K
13:40 9,821.42 9,821.45 9,818.60 9,819.07 0.0K
13:45 9,819.20 9,819.20 9,816.44 9,816.93 0.0K
13:50 9,818.03 9,818.03 9,815.28 9,816.85 0.0K
13:55 9,816.68 9,819.51 9,815.97 9,819.51 0.0K
14:00 9,819.39 9,821.32 9,818.96 9,820.13 0.0K
14:05 9,819.81 9,821.81 9,817.45 9,821.44 0.0K
14:10 9,821.79 9,821.92 9,816.68 9,816.68 0.0K
14:15 9,815.89 9,816.88 9,814.80 9,816.31 0.0K
14:20 9,816.22 9,816.34 9,814.53 9,816.07 0.0K
14:25 9,816.19 9,816.19 9,814.09 9,814.69 0.0K
14:30 9,815.55 9,817.47 9,815.45 9,816.65 0.0K
14:35 9,816.99 9,817.06 9,814.46 9,816.09 0.0K
14:40 9,816.34 9,817.45 9,815.40 9,816.90 0.0K
14:45 9,816.76 9,820.91 9,816.43 9,820.44 0.0K
14:50 9,822.46 9,827.80 9,822.46 9,825.24 0.0K
14:55 9,824.33 9,825.53 9,823.14 9,824.98 0.0K
15:00 9,825.32 9,829.93 9,823.81 9,829.79 0.0K
15:05 9,829.56 9,829.82 9,828.05 9,829.34 0.0K
15:10 9,829.23 9,836.05 9,829.15 9,836.05 0.0K
15:15 9,835.49 9,836.02 9,833.55 9,834.01 0.0K
15:20 9,834.68 9,835.49 9,832.99 9,835.27 0.0K
15:25 9,835.66 9,839.82 9,835.39 9,839.66 0.0K
15:30 9,840.27 9,847.01 9,840.27 9,845.95 0.0K
15:35 9,845.40 9,849.79 9,844.54 9,847.22 0.0K
15:40 9,847.58 9,848.88 9,843.59 9,844.73 0.0K
15:45 9,844.12 9,845.62 9,841.77 9,841.77 0.0K
15:50 9,841.83 9,842.93 9,837.80 9,840.30 0.0K
15:55 9,840.39 9,840.39 9,837.67 9,840.01 0.0K
16:00 9,841.11 9,843.69 9,841.11 9,843.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available