FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,835.57 9,835.57 9,785.58 9,785.58 0.0K
10:05 9,788.44 9,799.07 9,787.84 9,798.90 0.0K
10:10 9,798.73 9,807.50 9,798.73 9,807.50 0.0K
10:15 9,808.87 9,814.97 9,808.87 9,810.28 0.0K
10:20 9,811.46 9,814.91 9,808.21 9,814.52 0.0K
10:25 9,814.56 9,817.81 9,813.72 9,816.83 0.0K
10:30 9,817.59 9,827.18 9,817.38 9,827.18 0.0K
10:35 9,827.00 9,827.81 9,822.99 9,826.92 0.0K
10:40 9,827.49 9,830.71 9,827.22 9,830.06 0.0K
10:45 9,830.40 9,830.74 9,826.72 9,826.90 0.0K
10:50 9,826.93 9,829.55 9,824.50 9,826.31 0.0K
10:55 9,826.41 9,827.46 9,825.48 9,825.48 0.0K
11:00 9,825.67 9,829.59 9,825.18 9,826.28 0.0K
11:05 9,826.47 9,828.23 9,826.46 9,827.16 0.0K
11:10 9,826.89 9,826.90 9,819.86 9,820.28 0.0K
11:15 9,821.23 9,821.23 9,808.73 9,811.39 0.0K
11:20 9,811.43 9,811.43 9,807.82 9,808.04 0.0K
11:25 9,808.56 9,808.56 9,804.98 9,805.79 0.0K
11:30 9,805.09 9,808.72 9,804.53 9,808.50 0.0K
11:35 9,808.53 9,810.15 9,808.08 9,810.09 0.0K
11:40 9,811.01 9,816.55 9,811.01 9,812.43 0.0K
11:45 9,813.48 9,820.01 9,813.48 9,819.86 0.0K
11:50 9,819.87 9,820.48 9,818.58 9,818.58 0.0K
11:55 9,818.48 9,818.48 9,812.40 9,812.78 0.0K
12:00 9,812.55 9,814.59 9,811.50 9,814.59 0.0K
12:05 9,815.11 9,821.78 9,815.11 9,819.51 0.0K
12:10 9,819.59 9,820.62 9,818.12 9,820.35 0.0K
12:15 9,820.49 9,824.39 9,820.49 9,824.39 0.0K
12:20 9,823.34 9,825.30 9,823.08 9,825.30 0.0K
12:25 9,826.05 9,827.10 9,825.10 9,825.10 0.0K
12:30 9,825.10 9,825.21 9,821.63 9,821.63 0.0K
12:35 9,822.38 9,824.17 9,822.38 9,823.41 0.0K
12:40 9,823.61 9,827.62 9,823.60 9,825.99 0.0K
12:45 9,827.28 9,827.71 9,826.04 9,826.87 0.0K
12:50 9,827.06 9,828.59 9,826.08 9,826.75 0.0K
12:55 9,826.90 9,828.01 9,826.68 9,828.01 0.0K
13:00 9,827.38 9,827.63 9,825.50 9,825.50 0.0K
13:05 9,824.65 9,826.49 9,823.86 9,824.39 0.0K
13:10 9,824.74 9,825.77 9,822.14 9,822.14 0.0K
13:15 9,821.75 9,825.63 9,821.23 9,824.74 0.0K
13:20 9,825.21 9,825.21 9,822.63 9,823.57 0.0K
13:25 9,824.19 9,824.33 9,820.00 9,820.29 0.0K
13:30 9,819.89 9,820.83 9,819.02 9,819.16 0.0K
13:35 9,819.87 9,823.31 9,819.68 9,822.26 0.0K
13:40 9,821.89 9,822.06 9,818.98 9,819.04 0.0K
13:45 9,820.10 9,821.24 9,819.41 9,819.41 0.0K
13:50 9,819.80 9,819.80 9,815.67 9,816.44 0.0K
13:55 9,816.49 9,817.45 9,814.44 9,814.76 0.0K
14:00 9,813.98 9,814.64 9,810.33 9,810.33 0.0K
14:05 9,810.49 9,812.95 9,809.63 9,812.47 0.0K
14:10 9,811.83 9,816.68 9,811.51 9,812.90 0.0K
14:15 9,812.87 9,814.54 9,812.87 9,814.41 0.0K
14:20 9,814.36 9,816.29 9,813.63 9,816.16 0.0K
14:25 9,815.91 9,819.12 9,815.49 9,819.12 0.0K
14:30 9,818.87 9,821.36 9,817.54 9,820.39 0.0K
14:35 9,820.91 9,821.77 9,819.18 9,820.76 0.0K
14:40 9,820.22 9,821.06 9,820.02 9,820.55 0.0K
14:45 9,820.85 9,822.48 9,819.50 9,821.31 0.0K
14:50 9,821.59 9,821.59 9,819.54 9,820.42 0.0K
14:55 9,820.98 9,824.27 9,820.98 9,824.27 0.0K
15:00 9,823.92 9,823.92 9,820.45 9,822.17 0.0K
15:05 9,821.57 9,822.29 9,820.73 9,821.24 0.0K
15:10 9,821.79 9,822.79 9,819.89 9,821.04 0.0K
15:15 9,821.62 9,821.62 9,814.57 9,814.57 0.0K
15:20 9,814.66 9,816.25 9,813.71 9,815.20 0.0K
15:25 9,814.43 9,814.56 9,810.19 9,811.54 0.0K
15:30 9,812.83 9,814.44 9,810.02 9,810.86 0.0K
15:35 9,810.96 9,811.55 9,808.99 9,810.43 0.0K
15:40 9,809.27 9,811.65 9,808.20 9,808.47 0.0K
15:45 9,807.10 9,807.51 9,804.55 9,805.76 0.0K
15:50 9,805.94 9,806.71 9,804.00 9,804.01 0.0K
15:55 9,803.86 9,804.37 9,802.36 9,803.06 0.0K
16:00 9,803.42 9,806.19 9,803.42 9,806.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available