FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,904.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,905.55 9,914.36 9,886.20 9,905.66 0.0K
10:05 9,904.61 9,905.16 9,899.71 9,903.09 0.0K
10:10 9,906.93 9,913.63 9,903.14 9,903.14 0.0K
10:15 9,900.84 9,908.82 9,900.84 9,905.35 0.0K
10:20 9,905.26 9,912.34 9,902.26 9,902.36 0.0K
10:25 9,900.33 9,907.85 9,898.55 9,906.20 0.0K
10:30 9,907.82 9,908.87 9,901.80 9,906.05 0.0K
10:35 9,907.65 9,907.94 9,902.34 9,902.34 0.0K
10:40 9,904.22 9,906.78 9,897.86 9,906.26 0.0K
10:45 9,904.06 9,910.57 9,904.06 9,907.65 0.0K
10:50 9,907.50 9,916.26 9,906.76 9,916.26 0.0K
10:55 9,917.84 9,923.06 9,915.21 9,923.06 0.0K
11:00 9,923.90 9,931.88 9,923.90 9,927.89 0.0K
11:05 9,928.76 9,932.76 9,927.39 9,932.76 0.0K
11:10 9,933.91 9,942.71 9,933.91 9,941.94 0.0K
11:15 9,942.02 9,947.10 9,941.57 9,945.68 0.0K
11:20 9,945.96 9,953.17 9,944.65 9,950.81 0.0K
11:25 9,949.73 9,950.06 9,945.43 9,948.87 0.0K
11:30 9,948.26 9,957.26 9,948.26 9,957.26 0.0K
11:35 9,958.48 9,967.66 9,958.48 9,963.63 0.0K
11:40 9,963.67 9,970.70 9,963.67 9,970.70 0.0K
11:45 9,970.81 9,979.47 9,970.38 9,979.22 0.0K
11:50 9,979.12 9,985.74 9,975.24 9,975.53 0.0K
11:55 9,974.52 9,979.21 9,969.46 9,969.96 0.0K
12:00 9,970.65 9,972.72 9,964.54 9,965.26 0.0K
12:05 9,965.20 9,969.35 9,958.07 9,968.44 0.0K
12:10 9,967.21 9,968.95 9,965.32 9,965.32 0.0K
12:15 9,965.97 9,969.56 9,964.59 9,964.59 0.0K
12:20 9,964.63 9,966.32 9,959.95 9,961.04 0.0K
12:25 9,960.70 9,965.54 9,960.70 9,964.19 0.0K
12:30 9,964.77 9,974.52 9,964.21 9,973.50 0.0K
12:35 9,973.96 9,974.82 9,972.03 9,973.60 0.0K
12:40 9,974.73 9,974.73 9,968.34 9,968.34 0.0K
12:45 9,970.53 9,973.21 9,967.40 9,973.21 0.0K
12:50 9,972.39 9,973.56 9,969.96 9,973.56 0.0K
12:55 9,973.55 9,973.55 9,966.10 9,967.71 0.0K
13:00 9,967.46 9,972.02 9,966.80 9,968.48 0.0K
13:05 9,967.80 9,967.80 9,959.53 9,959.76 0.0K
13:10 9,960.34 9,966.17 9,960.13 9,966.17 0.0K
13:15 9,965.71 9,965.71 9,955.59 9,958.05 0.0K
13:20 9,958.53 9,959.09 9,950.46 9,951.23 0.0K
13:25 9,950.49 9,957.06 9,949.95 9,956.60 0.0K
13:30 9,954.89 9,954.89 9,950.47 9,951.69 0.0K
13:35 9,951.61 9,951.61 9,942.95 9,943.95 0.0K
13:40 9,944.27 9,948.26 9,942.16 9,942.16 0.0K
13:45 9,942.48 9,945.18 9,940.67 9,945.18 0.0K
13:50 9,946.34 9,948.83 9,944.63 9,945.25 0.0K
13:55 9,944.65 9,948.43 9,944.56 9,948.43 0.0K
14:00 9,947.49 9,949.55 9,944.46 9,949.53 0.0K
14:05 9,950.33 9,951.28 9,947.54 9,950.06 0.0K
14:10 9,949.28 9,953.23 9,947.54 9,953.23 0.0K
14:15 9,952.66 9,971.80 9,952.66 9,971.80 0.0K
14:20 9,972.72 9,973.29 9,967.18 9,967.18 0.0K
14:25 9,967.73 9,968.44 9,958.54 9,961.70 0.0K
14:30 9,960.22 9,962.03 9,951.21 9,951.82 0.0K
14:35 9,952.40 9,952.40 9,943.42 9,945.11 0.0K
14:40 9,945.55 9,950.43 9,945.45 9,950.43 0.0K
14:45 9,951.39 9,953.63 9,950.50 9,953.23 0.0K
14:50 9,952.92 9,952.92 9,945.24 9,947.07 0.0K
14:55 9,947.50 9,947.50 9,944.77 9,946.07 0.0K
15:00 9,945.81 9,945.81 9,940.81 9,940.81 0.0K
15:05 9,940.91 9,940.91 9,935.20 9,940.28 0.0K
15:10 9,940.97 9,941.56 9,936.28 9,937.62 0.0K
15:15 9,937.75 9,940.61 9,935.96 9,940.61 0.0K
15:20 9,940.18 9,940.80 9,938.51 9,940.80 0.0K
15:25 9,939.11 9,940.38 9,934.93 9,937.67 0.0K
15:30 9,937.11 9,940.38 9,936.00 9,939.21 0.0K
15:35 9,939.75 9,939.75 9,937.36 9,938.42 0.0K
15:40 9,938.01 9,946.35 9,938.01 9,944.23 0.0K
15:45 9,943.13 9,951.02 9,943.13 9,951.02 0.0K
15:50 9,951.60 9,959.34 9,951.19 9,959.34 0.0K
15:55 9,958.39 9,959.48 9,956.16 9,958.20 0.0K
16:00 9,959.19 9,959.19 9,950.36 9,950.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available