FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,073.47 10,080.48 10,070.35 10,070.37 0.0K
10:05 10,068.64 10,069.69 10,060.46 10,069.41 0.0K
10:10 10,068.61 10,068.61 10,056.14 10,056.14 0.0K
10:15 10,057.11 10,057.11 10,047.31 10,052.21 0.0K
10:20 10,052.97 10,063.11 10,052.97 10,059.17 0.0K
10:25 10,058.54 10,059.00 10,049.33 10,049.33 0.0K
10:30 10,048.89 10,049.14 10,039.85 10,041.23 0.0K
10:35 10,040.51 10,040.51 10,032.69 10,032.69 0.0K
10:40 10,032.27 10,037.64 10,032.05 10,035.24 0.0K
10:45 10,034.98 10,039.54 10,034.65 10,037.00 0.0K
10:50 10,037.31 10,037.77 10,034.49 10,037.23 0.0K
10:55 10,038.31 10,039.25 10,034.09 10,038.13 0.0K
11:00 10,038.28 10,042.95 10,038.28 10,042.75 0.0K
11:05 10,043.25 10,052.19 10,043.25 10,052.19 0.0K
11:10 10,053.38 10,057.09 10,053.38 10,055.22 0.0K
11:15 10,055.91 10,061.16 10,053.63 10,057.25 0.0K
11:20 10,057.14 10,059.45 10,054.77 10,055.81 0.0K
11:25 10,055.89 10,060.32 10,055.89 10,060.32 0.0K
11:30 10,061.53 10,061.91 10,057.15 10,057.37 0.0K
11:35 10,057.92 10,061.82 10,054.19 10,054.19 0.0K
11:40 10,054.66 10,055.57 10,049.94 10,052.03 0.0K
11:45 10,052.15 10,052.15 10,044.51 10,044.51 0.0K
11:50 10,039.26 10,039.26 10,033.60 10,038.54 0.0K
11:55 10,037.26 10,037.54 10,033.02 10,034.91 0.0K
12:00 10,033.73 10,040.25 10,033.73 10,036.54 0.0K
12:05 10,036.00 10,040.19 10,034.05 10,040.19 0.0K
12:10 10,040.84 10,046.94 10,040.84 10,046.94 0.0K
12:15 10,046.21 10,050.12 10,044.26 10,049.72 0.0K
12:20 10,048.78 10,050.51 10,048.30 10,049.96 0.0K
12:25 10,049.86 10,050.93 10,045.00 10,046.57 0.0K
12:30 10,046.67 10,054.00 10,046.67 10,051.39 0.0K
12:35 10,051.75 10,054.63 10,049.46 10,054.34 0.0K
12:40 10,054.29 10,054.54 10,052.23 10,053.16 0.0K
12:45 10,052.67 10,053.57 10,049.62 10,053.57 0.0K
12:50 10,052.81 10,054.45 10,051.00 10,051.48 0.0K
12:55 10,050.13 10,052.65 10,047.90 10,052.65 0.0K
13:00 10,052.09 10,052.75 10,042.62 10,042.62 0.0K
13:05 10,042.25 10,044.79 10,042.25 10,044.29 0.0K
13:10 10,043.70 10,044.49 10,040.39 10,040.39 0.0K
13:15 10,040.44 10,045.85 10,040.27 10,043.05 0.0K
13:20 10,043.63 10,044.39 10,038.64 10,039.67 0.0K
13:25 10,040.70 10,041.06 10,037.47 10,038.25 0.0K
13:30 10,039.37 10,041.96 10,039.37 10,040.34 0.0K
13:35 10,040.32 10,044.68 10,040.21 10,044.68 0.0K
13:40 10,044.14 10,044.50 10,041.59 10,043.11 0.0K
13:45 10,042.81 10,042.86 10,038.89 10,039.63 0.0K
13:50 10,039.81 10,040.23 10,038.27 10,038.94 0.0K
13:55 10,038.93 10,039.11 10,036.83 10,036.84 0.0K
14:00 10,037.32 10,041.51 10,037.32 10,039.30 0.0K
14:05 10,039.31 10,041.71 10,038.07 10,041.71 0.0K
14:10 10,041.94 10,041.94 10,039.29 10,040.83 0.0K
14:15 10,042.40 10,043.22 10,040.60 10,041.91 0.0K
14:20 10,041.99 10,044.72 10,041.85 10,043.55 0.0K
14:25 10,043.62 10,043.62 10,038.52 10,038.52 0.0K
14:30 10,038.60 10,043.90 10,038.60 10,043.90 0.0K
14:35 10,044.08 10,048.70 10,044.08 10,048.70 0.0K
14:40 10,046.30 10,047.06 10,043.69 10,047.06 0.0K
14:45 10,045.40 10,047.17 10,044.42 10,045.80 0.0K
14:50 10,046.69 10,046.69 10,038.03 10,038.03 0.0K
14:55 10,037.44 10,037.44 10,031.45 10,031.61 0.0K
15:00 10,032.52 10,034.56 10,031.78 10,033.40 0.0K
15:05 10,033.30 10,035.03 10,032.60 10,032.95 0.0K
15:10 10,033.26 10,034.59 10,032.38 10,033.76 0.0K
15:15 10,034.00 10,034.58 10,030.24 10,030.24 0.0K
15:20 10,030.85 10,032.39 10,026.78 10,029.68 0.0K
15:25 10,029.37 10,029.37 10,026.07 10,028.62 0.0K
15:30 10,028.33 10,028.33 10,022.68 10,023.85 0.0K
15:35 10,023.89 10,023.89 10,019.89 10,019.89 0.0K
15:40 10,020.36 10,020.36 10,014.56 10,014.56 0.0K
15:45 10,014.41 10,021.78 10,014.41 10,021.78 0.0K
15:50 10,022.30 10,023.71 10,020.62 10,020.62 0.0K
15:55 10,021.82 10,023.95 10,018.45 10,019.87 0.0K
16:00 10,018.57 10,018.57 10,012.07 10,012.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available