FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,870.26 9,917.42 9,870.26 9,904.40 0.0K
10:05 9,906.33 9,921.86 9,906.33 9,921.37 0.0K
10:10 9,921.52 9,927.52 9,918.74 9,922.06 0.0K
10:15 9,922.89 9,922.89 9,910.46 9,913.13 0.0K
10:20 9,914.31 9,920.08 9,910.76 9,920.08 0.0K
10:25 9,920.83 9,925.47 9,919.57 9,921.17 0.0K
10:30 9,921.15 9,921.15 9,916.20 9,918.15 0.0K
10:35 9,917.08 9,919.99 9,916.06 9,916.58 0.0K
10:40 9,916.21 9,916.96 9,911.90 9,914.31 0.0K
10:45 9,914.75 9,914.75 9,905.70 9,907.34 0.0K
10:50 9,905.85 9,908.58 9,904.20 9,908.21 0.0K
10:55 9,910.04 9,917.89 9,908.47 9,917.89 0.0K
11:00 9,917.43 9,919.54 9,913.26 9,914.72 0.0K
11:05 9,914.66 9,916.44 9,912.11 9,916.22 0.0K
11:10 9,916.41 9,916.43 9,911.41 9,911.41 0.0K
11:15 9,910.82 9,911.36 9,907.39 9,907.85 0.0K
11:20 9,908.23 9,912.50 9,908.23 9,908.82 0.0K
11:25 9,909.13 9,909.20 9,904.25 9,905.70 0.0K
11:30 9,905.46 9,905.50 9,899.62 9,900.52 0.0K
11:35 9,900.80 9,902.46 9,900.21 9,902.17 0.0K
11:40 9,902.79 9,902.91 9,897.31 9,902.91 0.0K
11:45 9,901.85 9,903.20 9,899.74 9,900.99 0.0K
11:50 9,900.83 9,902.27 9,896.89 9,902.27 0.0K
11:55 9,902.58 9,902.58 9,898.14 9,899.30 0.0K
12:00 9,899.55 9,899.83 9,897.16 9,899.83 0.0K
12:05 9,899.52 9,901.58 9,899.47 9,900.16 0.0K
12:10 9,900.54 9,904.88 9,899.50 9,904.57 0.0K
12:15 9,904.43 9,909.09 9,904.38 9,907.53 0.0K
12:20 9,907.09 9,909.28 9,904.31 9,905.22 0.0K
12:25 9,904.76 9,907.96 9,904.76 9,907.96 0.0K
12:30 9,907.29 9,910.10 9,907.29 9,909.11 0.0K
12:35 9,909.25 9,910.23 9,906.86 9,906.86 0.0K
12:40 9,906.92 9,908.07 9,904.97 9,905.35 0.0K
12:45 9,905.98 9,908.33 9,904.83 9,908.29 0.0K
12:50 9,908.48 9,909.23 9,903.24 9,903.68 0.0K
12:55 9,903.67 9,904.13 9,901.20 9,901.20 0.0K
13:00 9,901.69 9,904.07 9,901.46 9,903.63 0.0K
13:05 9,903.68 9,906.74 9,903.52 9,904.24 0.0K
13:10 9,904.08 9,905.22 9,902.71 9,904.17 0.0K
13:15 9,903.71 9,905.82 9,903.69 9,904.29 0.0K
13:20 9,904.71 9,905.81 9,903.33 9,904.97 0.0K
13:25 9,905.07 9,906.15 9,900.36 9,901.42 0.0K
13:30 9,901.25 9,901.88 9,898.95 9,901.14 0.0K
13:35 9,900.86 9,902.12 9,899.50 9,899.70 0.0K
13:40 9,899.63 9,899.76 9,898.52 9,899.38 0.0K
13:45 9,899.36 9,899.75 9,897.55 9,898.74 0.0K
13:50 9,898.60 9,901.23 9,898.60 9,901.23 0.0K
13:55 9,900.85 9,902.14 9,899.98 9,902.14 0.0K
14:00 9,901.69 9,906.81 9,901.36 9,906.08 0.0K
14:05 9,906.47 9,910.68 9,905.16 9,908.55 0.0K
14:10 9,908.77 9,908.91 9,905.64 9,905.64 0.0K
14:15 9,906.00 9,908.94 9,905.94 9,908.79 0.0K
14:20 9,908.18 9,910.64 9,907.62 9,909.81 0.0K
14:25 9,910.39 9,910.96 9,908.03 9,908.40 0.0K
14:30 9,908.27 9,908.42 9,906.09 9,908.13 0.0K
14:35 9,907.51 9,908.52 9,906.33 9,907.49 0.0K
14:40 9,907.46 9,908.58 9,905.43 9,905.51 0.0K
14:45 9,905.48 9,905.99 9,904.52 9,905.15 0.0K
14:50 9,905.14 9,907.22 9,905.14 9,906.79 0.0K
14:55 9,906.80 9,908.22 9,905.61 9,907.18 0.0K
15:00 9,908.09 9,908.09 9,905.48 9,906.56 0.0K
15:05 9,906.74 9,907.49 9,904.63 9,907.49 0.0K
15:10 9,907.61 9,908.68 9,907.19 9,908.68 0.0K
15:15 9,908.31 9,913.39 9,908.30 9,913.00 0.0K
15:20 9,913.25 9,914.91 9,911.93 9,914.83 0.0K
15:25 9,916.46 9,921.42 9,915.36 9,921.42 0.0K
15:30 9,922.61 9,924.02 9,917.21 9,918.12 0.0K
15:35 9,917.60 9,921.85 9,917.60 9,920.20 0.0K
15:40 9,920.49 9,922.85 9,920.28 9,921.26 0.0K
15:45 9,921.06 9,921.43 9,918.47 9,918.77 0.0K
15:50 9,918.47 9,918.47 9,916.60 9,917.65 0.0K
15:55 9,917.26 9,917.26 9,914.64 9,914.64 0.0K
16:00 9,914.55 9,917.64 9,914.28 9,917.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available