FTSE ASFA Australia All Share

FTFAUSA
🏛️ australia →
9,919.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,928.71 9,928.71 9,891.87 9,898.74 0.0K
10:05 9,897.71 9,904.67 9,894.90 9,899.54 0.0K
10:10 9,899.73 9,905.28 9,892.97 9,893.27 0.0K
10:15 9,893.01 9,902.82 9,892.71 9,902.82 0.0K
10:20 9,903.21 9,904.31 9,901.78 9,902.94 0.0K
10:25 9,901.73 9,902.13 9,895.91 9,896.38 0.0K
10:30 9,897.41 9,899.93 9,895.90 9,898.36 0.0K
10:35 9,898.79 9,898.79 9,893.34 9,893.46 0.0K
10:40 9,892.07 9,892.89 9,885.99 9,888.91 0.0K
10:45 9,888.47 9,891.78 9,887.02 9,889.64 0.0K
10:50 9,890.26 9,891.17 9,885.98 9,887.51 0.0K
10:55 9,888.13 9,892.14 9,888.13 9,891.18 0.0K
11:00 9,890.47 9,895.78 9,886.56 9,895.78 0.0K
11:05 9,895.28 9,895.61 9,891.26 9,891.26 0.0K
11:10 9,890.85 9,893.60 9,885.05 9,885.05 0.0K
11:15 9,885.23 9,885.23 9,871.78 9,872.18 0.0K
11:20 9,869.93 9,873.54 9,862.07 9,873.20 0.0K
11:25 9,872.62 9,873.95 9,870.33 9,872.19 0.0K
11:30 9,871.35 9,871.81 9,861.38 9,862.18 0.0K
11:35 9,864.23 9,870.86 9,864.23 9,867.73 0.0K
11:40 9,868.31 9,874.58 9,867.21 9,874.58 0.0K
11:45 9,874.63 9,874.63 9,866.69 9,869.64 0.0K
11:50 9,870.05 9,877.36 9,868.97 9,877.36 0.0K
11:55 9,877.51 9,881.76 9,876.02 9,877.19 0.0K
12:00 9,878.16 9,878.16 9,870.47 9,875.77 0.0K
12:05 9,873.20 9,873.20 9,865.57 9,868.80 0.0K
12:10 9,868.96 9,872.91 9,867.50 9,871.09 0.0K
12:15 9,871.41 9,871.41 9,862.80 9,862.80 0.0K
12:20 9,862.93 9,868.32 9,861.53 9,868.32 0.0K
12:25 9,868.60 9,871.31 9,865.54 9,866.50 0.0K
12:30 9,865.94 9,865.94 9,861.70 9,864.80 0.0K
12:35 9,864.52 9,864.52 9,859.96 9,859.96 0.0K
12:40 9,860.29 9,860.38 9,854.85 9,854.85 0.0K
12:45 9,854.53 9,856.95 9,852.75 9,856.28 0.0K
12:50 9,856.27 9,859.66 9,856.27 9,859.34 0.0K
12:55 9,859.57 9,868.38 9,859.57 9,868.38 0.0K
13:00 9,866.27 9,866.42 9,862.15 9,864.34 0.0K
13:05 9,863.95 9,863.95 9,859.77 9,861.13 0.0K
13:10 9,860.51 9,862.55 9,859.07 9,861.85 0.0K
13:15 9,862.79 9,862.79 9,860.02 9,862.19 0.0K
13:20 9,862.30 9,864.87 9,859.69 9,859.69 0.0K
13:25 9,859.74 9,862.07 9,859.10 9,861.18 0.0K
13:30 9,861.12 9,861.12 9,855.65 9,857.93 0.0K
13:35 9,857.41 9,857.49 9,853.63 9,854.06 0.0K
13:40 9,854.32 9,861.45 9,854.11 9,861.45 0.0K
13:45 9,861.82 9,866.96 9,861.82 9,862.17 0.0K
13:50 9,863.01 9,863.21 9,860.83 9,861.34 0.0K
13:55 9,861.41 9,865.31 9,861.30 9,862.60 0.0K
14:00 9,862.24 9,865.72 9,861.78 9,863.19 0.0K
14:05 9,862.68 9,866.47 9,862.22 9,864.44 0.0K
14:10 9,864.66 9,866.16 9,864.36 9,865.14 0.0K
14:15 9,865.29 9,865.43 9,864.15 9,864.27 0.0K
14:20 9,863.71 9,866.37 9,863.71 9,865.71 0.0K
14:25 9,866.24 9,866.62 9,864.76 9,866.62 0.0K
14:30 9,865.65 9,865.65 9,858.10 9,858.82 0.0K
14:35 9,858.95 9,863.98 9,858.95 9,861.59 0.0K
14:40 9,861.60 9,863.05 9,861.28 9,862.09 0.0K
14:45 9,862.02 9,863.51 9,860.15 9,860.30 0.0K
14:50 9,860.45 9,861.80 9,858.96 9,861.77 0.0K
14:55 9,862.01 9,862.86 9,859.47 9,860.88 0.0K
15:00 9,861.16 9,862.62 9,859.70 9,862.62 0.0K
15:05 9,860.73 9,862.31 9,859.22 9,861.29 0.0K
15:10 9,861.15 9,861.62 9,858.73 9,858.73 0.0K
15:15 9,859.14 9,859.14 9,850.47 9,850.47 0.0K
15:20 9,849.97 9,853.29 9,849.07 9,850.26 0.0K
15:25 9,850.57 9,853.00 9,850.57 9,852.80 0.0K
15:30 9,852.48 9,858.45 9,852.48 9,857.28 0.0K
15:35 9,857.52 9,858.89 9,855.15 9,858.81 0.0K
15:40 9,858.35 9,859.09 9,856.11 9,857.92 0.0K
15:45 9,858.24 9,862.87 9,857.84 9,861.35 0.0K
15:50 9,860.96 9,864.87 9,860.31 9,862.53 0.0K
15:55 9,863.11 9,865.09 9,861.87 9,864.37 0.0K
16:00 9,863.50 9,865.83 9,863.50 9,865.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available