Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE ASFA Australia Small Cap
FTFAUSSC
🏛️
australia
→
7,868.13
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7,332.88
2025-09-09
Historical Low
2,610.39
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-01
Fall Proportion
44.9%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.22%
2025-04-10
Max Daily Loss
-10.61%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+18.31%
2020-04
Max Monthly Loss
-25.73%
2020-03
Related Stocks
S&P/ASX All Australian 200
AXAT
8985.4000
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
S&P/ASX 200 Industrials
AXNJ
8626.5000
FTSE Australia
FTWIAUSL
744.0300
ASX All Ordinaries
AORD
9288.1000
FTSE ASFA Australia 100
FTFAUSO
10185.3400
S&P/ASX 50
AFLI
8618.5000
S&P/ASX 200 Resources
AXJR
6079.4000
S&P/ASX Dividend Opportunities
AXDI
1913.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000