7,868.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
7,332.88
2025-09-09
Historical Low
2,610.39
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-01
Fall Proportion
44.9%
Total2838Trading Days
Daily Change Extremes
Max Daily Gain
+6.22%
2025-04-10
Max Daily Loss
-10.61%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+18.31%
2020-04
Max Monthly Loss
-25.73%
2020-03
Related Stocks
S&PASX 200 Banks Industry
4183.7000
S\u0026P/ASX 200
8841.0000
FTSE Australia
FTWIAUSL
741.4200
S&P/ASX Dividend Opportunities
AXDI
1913.2000
FTSE ASFA Australia 200
FTFAUSLMC
10130.4400
FTSE ASFA Australia 300
FTFAUST
10079.3800
S&P/ASX 200 VIX
AXVI
10.5680
S&P/ASX 200 Net Total Return
AXNT
113045.0000
S&P/ASX 200 Materials
AXMJ
19080.4000
S&P/ASX 200 Real Inverse Daily
AXIN
394.5000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000