FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,673.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,792.79 6,825.96 6,792.79 6,825.96 0.0K
10:05 6,827.38 6,828.23 6,819.13 6,828.23 0.0K
10:10 6,829.52 6,838.92 6,829.52 6,838.09 0.0K
10:15 6,837.52 6,843.30 6,834.10 6,841.87 0.0K
10:20 6,841.73 6,842.81 6,836.27 6,836.36 0.0K
10:25 6,836.38 6,836.95 6,833.75 6,833.75 0.0K
10:30 6,833.87 6,838.92 6,833.87 6,835.13 0.0K
10:35 6,834.95 6,835.00 6,831.75 6,834.66 0.0K
10:40 6,835.26 6,840.12 6,835.26 6,837.60 0.0K
10:45 6,838.28 6,842.23 6,837.59 6,840.39 0.0K
10:50 6,838.47 6,842.37 6,836.93 6,841.18 0.0K
10:55 6,843.15 6,850.15 6,842.97 6,848.71 0.0K
11:00 6,847.43 6,857.02 6,847.18 6,856.36 0.0K
11:05 6,855.64 6,860.14 6,855.42 6,855.91 0.0K
11:10 6,856.40 6,858.18 6,855.52 6,856.91 0.0K
11:15 6,855.86 6,858.81 6,853.77 6,858.81 0.0K
11:20 6,859.85 6,862.69 6,858.20 6,861.32 0.0K
11:25 6,859.43 6,860.86 6,855.29 6,855.73 0.0K
11:30 6,856.72 6,858.58 6,852.68 6,855.65 0.0K
11:35 6,855.18 6,855.54 6,851.76 6,854.45 0.0K
11:40 6,851.98 6,855.18 6,851.13 6,852.03 0.0K
11:45 6,851.29 6,853.85 6,849.89 6,852.47 0.0K
11:50 6,854.67 6,858.84 6,854.05 6,858.35 0.0K
11:55 6,859.50 6,860.00 6,856.21 6,858.71 0.0K
12:00 6,856.61 6,860.79 6,856.40 6,860.52 0.0K
12:05 6,862.21 6,862.21 6,858.17 6,858.73 0.0K
12:10 6,857.99 6,863.66 6,857.71 6,863.66 0.0K
12:15 6,864.58 6,864.58 6,859.45 6,859.45 0.0K
12:20 6,859.62 6,866.29 6,859.62 6,865.51 0.0K
12:25 6,864.62 6,865.68 6,862.20 6,862.78 0.0K
12:30 6,862.69 6,863.64 6,859.23 6,860.05 0.0K
12:35 6,860.43 6,864.97 6,859.50 6,864.97 0.0K
12:40 6,863.45 6,864.92 6,863.09 6,864.13 0.0K
12:45 6,862.65 6,865.21 6,861.21 6,863.24 0.0K
12:50 6,864.78 6,866.21 6,862.51 6,863.32 0.0K
12:55 6,862.85 6,868.27 6,862.85 6,868.27 0.0K
13:00 6,867.79 6,872.53 6,867.27 6,872.33 0.0K
13:05 6,873.64 6,873.64 6,868.76 6,868.84 0.0K
13:10 6,869.28 6,869.28 6,866.65 6,868.05 0.0K
13:15 6,866.99 6,870.74 6,865.25 6,869.42 0.0K
13:20 6,870.79 6,871.10 6,867.93 6,867.93 0.0K
13:25 6,868.89 6,869.33 6,866.93 6,867.88 0.0K
13:30 6,866.93 6,871.74 6,866.04 6,866.04 0.0K
13:35 6,866.72 6,868.96 6,864.98 6,866.97 0.0K
13:40 6,866.67 6,870.14 6,864.74 6,866.98 0.0K
13:45 6,866.05 6,867.89 6,864.94 6,866.09 0.0K
13:50 6,865.58 6,866.06 6,863.40 6,863.40 0.0K
13:55 6,864.97 6,864.97 6,859.18 6,861.55 0.0K
14:00 6,862.27 6,863.72 6,860.57 6,860.82 0.0K
14:05 6,861.11 6,862.40 6,858.74 6,861.17 0.0K
14:10 6,862.19 6,865.10 6,862.19 6,864.43 0.0K
14:15 6,864.98 6,868.19 6,864.60 6,866.15 0.0K
14:20 6,865.25 6,868.51 6,864.58 6,864.58 0.0K
14:25 6,865.66 6,865.66 6,861.86 6,862.89 0.0K
14:30 6,862.75 6,864.03 6,859.66 6,861.49 0.0K
14:35 6,862.19 6,862.83 6,859.45 6,860.26 0.0K
14:40 6,860.27 6,861.99 6,859.32 6,859.32 0.0K
14:45 6,859.20 6,862.17 6,858.72 6,861.85 0.0K
14:50 6,862.80 6,867.35 6,862.80 6,864.77 0.0K
14:55 6,864.96 6,865.12 6,861.32 6,861.72 0.0K
15:00 6,861.65 6,864.21 6,859.71 6,864.21 0.0K
15:05 6,863.96 6,864.97 6,861.45 6,864.13 0.0K
15:10 6,864.29 6,868.08 6,863.48 6,863.53 0.0K
15:15 6,864.16 6,865.79 6,862.34 6,864.29 0.0K
15:20 6,862.34 6,863.65 6,861.78 6,863.65 0.0K
15:25 6,863.17 6,866.09 6,862.93 6,865.17 0.0K
15:30 6,864.04 6,866.68 6,861.59 6,864.33 0.0K
15:35 6,865.90 6,866.82 6,863.08 6,864.13 0.0K
15:40 6,864.89 6,869.20 6,864.67 6,868.88 0.0K
15:45 6,868.69 6,872.68 6,868.69 6,871.25 0.0K
15:50 6,872.57 6,874.59 6,869.44 6,874.59 0.0K
15:55 6,874.69 6,874.97 6,870.75 6,872.09 0.0K
16:00 6,869.81 6,879.80 6,869.50 6,879.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available