FTSE ASFA Australia Small Cap

FTFAUSSC
🏛️ australia →
7,673.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,175.74 7,204.30 7,175.74 7,204.30 0.0K
10:05 7,202.69 7,209.86 7,202.69 7,209.19 0.0K
10:10 7,209.06 7,211.14 7,199.03 7,199.12 0.0K
10:15 7,198.39 7,201.12 7,197.64 7,200.12 0.0K
10:20 7,204.98 7,204.98 7,197.75 7,197.75 0.0K
10:25 7,195.07 7,197.95 7,194.14 7,195.75 0.0K
10:30 7,196.65 7,199.96 7,195.66 7,199.11 0.0K
10:35 7,200.33 7,200.77 7,197.95 7,200.45 0.0K
10:40 7,199.72 7,200.70 7,193.65 7,195.00 0.0K
10:45 7,195.62 7,202.53 7,195.62 7,199.97 0.0K
10:50 7,201.23 7,201.40 7,197.40 7,197.82 0.0K
10:55 7,198.66 7,202.29 7,198.51 7,200.93 0.0K
11:00 7,201.10 7,203.38 7,197.71 7,199.61 0.0K
11:05 7,197.70 7,199.60 7,196.42 7,199.03 0.0K
11:10 7,197.62 7,201.65 7,197.62 7,199.31 0.0K
11:15 7,198.24 7,200.55 7,197.27 7,197.90 0.0K
11:20 7,197.59 7,199.56 7,195.60 7,195.60 0.0K
11:25 7,195.97 7,198.68 7,194.21 7,197.68 0.0K
11:30 7,198.02 7,200.25 7,195.47 7,200.18 0.0K
11:35 7,200.38 7,201.96 7,199.29 7,200.92 0.0K
11:40 7,200.87 7,205.41 7,200.87 7,205.41 0.0K
11:45 7,204.64 7,207.83 7,202.64 7,203.25 0.0K
11:50 7,203.89 7,204.08 7,199.53 7,200.08 0.0K
11:55 7,200.37 7,200.37 7,196.96 7,197.94 0.0K
12:00 7,198.42 7,198.42 7,190.89 7,191.49 0.0K
12:05 7,191.34 7,191.34 7,187.18 7,190.37 0.0K
12:10 7,190.40 7,190.92 7,187.30 7,188.04 0.0K
12:15 7,187.33 7,187.33 7,180.45 7,182.18 0.0K
12:20 7,183.75 7,189.54 7,183.75 7,189.54 0.0K
12:25 7,189.68 7,193.20 7,187.45 7,193.14 0.0K
12:30 7,193.04 7,197.15 7,192.49 7,195.01 0.0K
12:35 7,195.10 7,201.01 7,195.10 7,197.54 0.0K
12:40 7,198.09 7,198.65 7,192.36 7,192.36 0.0K
12:45 7,192.33 7,194.01 7,191.77 7,194.01 0.0K
12:50 7,193.51 7,193.51 7,186.80 7,189.48 0.0K
12:55 7,189.12 7,189.12 7,186.08 7,187.91 0.0K
13:00 7,188.73 7,188.73 7,180.59 7,180.59 0.0K
13:05 7,180.66 7,182.31 7,179.55 7,179.55 0.0K
13:10 7,177.86 7,182.79 7,177.86 7,182.79 0.0K
13:15 7,183.13 7,186.44 7,181.85 7,184.92 0.0K
13:20 7,185.96 7,187.10 7,184.65 7,186.94 0.0K
13:25 7,186.58 7,186.58 7,182.84 7,184.61 0.0K
13:30 7,183.74 7,184.43 7,182.86 7,184.02 0.0K
13:35 7,184.37 7,185.32 7,182.12 7,185.11 0.0K
13:40 7,185.85 7,187.32 7,183.10 7,184.70 0.0K
13:45 7,183.82 7,185.37 7,183.20 7,184.83 0.0K
13:50 7,184.81 7,187.77 7,183.44 7,187.00 0.0K
13:55 7,186.10 7,189.04 7,183.96 7,186.47 0.0K
14:00 7,185.84 7,186.50 7,183.04 7,184.03 0.0K
14:05 7,184.99 7,189.22 7,184.51 7,186.74 0.0K
14:10 7,187.59 7,189.41 7,186.47 7,188.83 0.0K
14:15 7,188.72 7,189.06 7,186.69 7,188.06 0.0K
14:20 7,186.60 7,187.55 7,185.22 7,185.66 0.0K
14:25 7,186.43 7,186.63 7,183.72 7,184.38 0.0K
14:30 7,184.83 7,185.61 7,182.77 7,185.61 0.0K
14:35 7,185.86 7,185.86 7,182.08 7,184.41 0.0K
14:40 7,183.86 7,184.82 7,182.63 7,184.76 0.0K
14:45 7,185.39 7,185.75 7,183.55 7,185.27 0.0K
14:50 7,184.18 7,186.32 7,183.39 7,186.03 0.0K
14:55 7,186.61 7,187.12 7,182.13 7,182.13 0.0K
15:00 7,183.49 7,185.82 7,182.55 7,182.74 0.0K
15:05 7,181.88 7,185.19 7,181.88 7,184.54 0.0K
15:10 7,184.79 7,185.33 7,182.19 7,183.89 0.0K
15:15 7,182.97 7,186.73 7,182.97 7,185.07 0.0K
15:20 7,185.64 7,191.19 7,185.64 7,190.55 0.0K
15:25 7,189.29 7,189.29 7,184.79 7,185.52 0.0K
15:30 7,184.67 7,188.50 7,184.51 7,188.34 0.0K
15:35 7,187.76 7,187.76 7,182.10 7,186.75 0.0K
15:40 7,187.68 7,188.41 7,184.15 7,184.15 0.0K
15:45 7,185.36 7,190.12 7,185.36 7,188.67 0.0K
15:50 7,188.40 7,191.37 7,187.62 7,188.78 0.0K
15:55 7,189.03 7,193.06 7,188.70 7,189.40 0.0K
16:00 7,189.27 7,194.42 7,189.21 7,193.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available