FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.71 87.03 86.71 86.96 0.0K
08:05 87.03 87.03 86.96 87.02 0.0K
08:10 87.02 87.02 87.02 87.02 0.0K
08:15 87.00 87.03 87.00 87.03 0.0K
08:20 87.00 87.00 86.98 87.00 0.0K
08:25 87.02 87.02 87.02 87.02 0.0K
08:30 87.00 87.02 87.00 87.02 0.0K
08:35 87.03 87.04 86.99 86.99 0.0K
08:45 86.89 86.89 86.83 86.87 0.0K
08:55 86.88 86.90 86.88 86.90 0.0K
09:00 86.92 86.92 86.92 86.92 0.0K
09:05 86.95 87.01 86.95 87.01 0.0K
09:10 86.98 86.98 86.97 86.97 0.0K
09:15 86.94 86.97 86.94 86.96 0.0K
09:20 86.92 86.92 86.92 86.92 0.0K
09:25 86.94 86.94 86.92 86.92 0.0K
09:30 86.89 86.89 86.89 86.89 0.0K
09:40 86.87 86.87 86.87 86.87 0.0K
09:45 86.86 86.86 86.86 86.86 0.0K
09:50 86.85 86.85 86.78 86.78 0.0K
09:55 86.88 86.88 86.87 86.87 0.0K
10:00 86.83 87.01 86.83 87.01 0.0K
10:10 86.97 86.97 86.75 86.75 0.0K
10:15 86.78 86.78 86.73 86.75 0.0K
10:25 86.73 86.73 86.63 86.63 0.0K
10:30 86.57 86.57 86.57 86.57 0.0K
10:35 86.54 86.54 86.54 86.54 0.0K
10:40 86.51 86.57 86.51 86.57 0.0K
10:50 86.57 86.67 86.54 86.67 0.0K
10:55 86.63 86.63 86.63 86.63 0.0K
11:00 86.73 86.77 86.73 86.77 0.0K
11:05 86.80 86.81 86.76 86.81 0.0K
11:10 86.78 86.80 86.78 86.80 0.0K
11:15 86.76 86.76 86.76 86.76 0.0K
11:20 86.73 86.73 86.73 86.73 0.0K
11:25 86.76 86.76 86.76 86.76 0.0K
11:30 86.73 86.73 86.49 86.49 0.0K
11:45 86.50 86.50 86.50 86.50 0.0K
11:55 86.51 86.51 86.50 86.50 0.0K
12:05 86.54 86.58 86.54 86.58 0.0K
12:15 86.55 86.61 86.55 86.61 0.0K
12:20 86.59 86.59 86.59 86.59 0.0K
12:25 86.62 86.62 86.62 86.62 0.0K
12:35 86.75 86.75 86.62 86.66 0.0K
12:40 86.59 86.59 86.56 86.57 0.0K
12:45 86.58 86.58 86.52 86.52 0.0K
12:50 86.55 86.55 86.52 86.52 0.0K
12:55 86.53 86.53 86.53 86.53 0.0K
13:00 86.52 86.55 86.52 86.55 0.0K
13:05 86.54 86.54 86.50 86.51 0.0K
13:10 86.52 86.52 86.51 86.51 0.0K
13:15 86.48 86.48 86.46 86.46 0.0K
13:20 86.51 86.51 86.46 86.46 0.0K
13:30 86.47 86.47 86.44 86.44 0.0K
13:35 86.54 86.56 86.54 86.56 0.0K
13:40 86.50 86.50 86.47 86.47 0.0K
13:45 86.41 86.42 86.41 86.42 0.0K
13:50 86.39 86.39 86.39 86.39 0.0K
14:00 86.23 86.27 86.16 86.24 0.0K
14:05 86.26 86.26 86.26 86.26 0.0K
14:10 86.24 86.24 86.22 86.22 0.0K
14:15 86.25 86.25 86.22 86.22 0.0K
14:20 86.28 86.35 86.28 86.35 0.0K
14:25 86.34 86.34 86.34 86.34 0.0K
14:30 86.36 86.40 86.35 86.40 0.0K
14:35 86.37 86.40 86.37 86.37 0.0K
14:40 86.37 86.39 86.37 86.39 0.0K
14:45 86.41 86.70 86.41 86.66 0.0K
14:50 86.63 86.64 86.53 86.53 0.0K
14:55 86.53 86.53 86.45 86.45 0.0K
15:00 86.39 86.42 86.32 86.32 0.0K
15:05 86.28 86.28 86.16 86.16 0.0K
15:10 86.15 86.16 86.10 86.16 0.0K
15:15 86.13 86.13 86.13 86.13 0.0K
15:20 86.14 86.17 86.05 86.09 0.0K
15:25 86.02 86.11 86.02 86.08 0.0K
15:30 86.10 86.10 86.10 86.10 0.0K
15:40 86.09 86.13 85.98 86.13 0.0K
15:45 86.15 86.15 86.14 86.14 0.0K
15:50 86.17 86.20 86.14 86.19 0.0K
15:55 86.21 86.24 86.21 86.23 0.0K
16:00 86.25 86.25 86.24 86.25 0.0K
16:05 86.20 86.20 86.20 86.20 0.0K
16:10 86.20 86.23 86.13 86.23 0.0K
16:15 86.26 86.48 86.25 86.42 0.0K
16:20 86.36 86.50 86.34 86.47 0.0K
16:25 86.54 86.55 86.52 86.52 0.0K
16:35 86.65 86.65 86.65 86.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available