FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.65 87.54 86.50 86.62 0.0K
08:05 86.62 86.62 86.59 86.59 0.0K
08:10 86.56 86.56 86.56 86.56 0.0K
08:15 86.59 86.60 86.56 86.60 0.0K
08:20 86.57 86.57 86.51 86.51 0.0K
08:30 86.52 86.52 86.52 86.52 0.0K
08:35 86.49 86.57 86.49 86.57 0.0K
08:40 86.54 86.54 86.52 86.52 0.0K
08:55 86.56 86.57 86.54 86.57 0.0K
09:00 86.63 86.63 86.60 86.60 0.0K
09:05 86.58 86.62 86.58 86.62 0.0K
09:10 86.59 86.59 86.59 86.59 0.0K
09:15 86.58 86.58 86.58 86.58 0.0K
09:20 86.61 86.77 86.61 86.77 0.0K
09:30 86.74 86.80 86.74 86.80 0.0K
09:45 86.74 86.80 86.74 86.80 0.0K
09:50 86.83 86.86 86.83 86.86 0.0K
10:00 86.87 86.87 86.83 86.83 0.0K
10:05 86.93 86.93 86.93 86.93 0.0K
10:10 86.86 86.90 86.86 86.90 0.0K
10:15 86.91 86.91 86.91 86.91 0.0K
10:25 86.88 86.88 86.88 86.88 0.0K
10:30 86.81 86.84 86.81 86.84 0.0K
10:40 86.88 86.88 86.88 86.88 0.0K
10:45 86.86 86.86 86.80 86.80 0.0K
10:50 86.83 86.83 86.80 86.80 0.0K
10:55 86.82 86.82 86.82 86.82 0.0K
11:00 86.76 86.76 86.69 86.69 0.0K
11:05 86.69 86.73 86.69 86.70 0.0K
11:10 86.67 86.67 86.67 86.67 0.0K
11:15 86.65 86.65 86.65 86.65 0.0K
11:20 86.63 86.66 86.63 86.66 0.0K
11:40 86.69 86.69 86.69 86.69 0.0K
12:00 86.76 86.76 86.76 86.76 0.0K
12:10 86.79 86.79 86.79 86.79 0.0K
12:20 86.76 86.76 86.76 86.76 0.0K
12:25 86.79 86.82 86.79 86.81 0.0K
12:30 86.84 86.84 86.84 86.84 0.0K
12:35 86.81 86.81 86.81 86.81 0.0K
12:40 86.75 86.75 86.69 86.69 0.0K
12:45 86.65 86.68 86.65 86.66 0.0K
12:50 86.67 86.77 86.67 86.77 0.0K
12:55 86.80 86.81 86.78 86.78 0.0K
13:00 86.76 86.76 86.72 86.75 0.0K
13:05 86.75 86.75 86.75 86.75 0.0K
13:10 86.72 86.72 86.69 86.69 0.0K
13:15 86.62 86.69 86.62 86.69 0.0K
13:50 86.65 86.65 86.65 86.65 0.0K
13:55 86.70 86.70 86.57 86.57 0.0K
14:00 86.61 86.61 86.60 86.60 0.0K
14:05 86.63 86.63 86.55 86.55 0.0K
14:10 86.54 86.56 86.53 86.53 0.0K
14:15 86.47 86.48 86.47 86.48 0.0K
14:20 86.49 86.52 86.49 86.49 0.0K
14:25 86.51 86.51 86.50 86.50 0.0K
14:30 86.49 86.49 86.49 86.49 0.0K
14:35 86.50 86.50 86.41 86.41 0.0K
14:40 86.38 86.39 86.38 86.39 0.0K
14:45 86.38 86.40 86.31 86.31 0.0K
14:50 86.35 86.35 86.35 86.35 0.0K
14:55 86.31 86.41 86.31 86.35 0.0K
15:00 86.22 86.22 86.12 86.12 0.0K
15:05 86.09 86.11 86.08 86.08 0.0K
15:10 86.07 86.09 85.99 86.09 0.0K
15:15 86.06 86.09 86.05 86.08 0.0K
15:20 86.09 86.09 86.08 86.09 0.0K
15:25 86.08 86.08 86.08 86.08 0.0K
15:30 86.10 86.20 86.10 86.15 0.0K
15:40 86.11 86.15 86.11 86.15 0.0K
15:45 86.16 86.16 86.16 86.16 0.0K
15:50 86.15 86.18 86.15 86.18 0.0K
15:55 86.19 86.20 86.19 86.20 0.0K
16:00 86.22 86.27 86.22 86.27 0.0K
16:05 86.20 86.30 86.20 86.30 0.0K
16:10 86.31 86.33 86.27 86.32 0.0K
16:15 86.30 86.32 86.30 86.30 0.0K
16:20 86.33 86.36 86.31 86.35 0.0K
16:25 86.36 86.39 86.29 86.32 0.0K
16:35 86.45 86.45 86.45 86.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available