FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.45 86.68 86.42 86.68 0.0K
08:05 86.71 86.71 86.71 86.71 0.0K
08:10 86.62 86.71 86.62 86.71 0.0K
08:15 86.81 86.87 86.68 86.68 0.0K
08:20 86.84 86.84 86.84 86.84 0.0K
08:30 86.91 86.91 86.91 86.91 0.0K
08:35 86.97 87.03 86.97 87.03 0.0K
08:40 87.11 87.11 87.10 87.10 0.0K
08:45 87.12 87.13 87.12 87.13 0.0K
08:50 87.12 87.12 87.08 87.12 0.0K
08:55 87.08 87.08 87.08 87.08 0.0K
09:00 87.05 87.05 87.05 87.05 0.0K
09:10 87.04 87.04 87.04 87.04 0.0K
09:15 87.01 87.01 87.01 87.01 0.0K
09:20 87.03 87.03 86.99 86.99 0.0K
09:25 87.02 87.03 86.96 87.00 0.0K
09:30 87.06 87.09 87.06 87.09 0.0K
09:35 87.12 87.22 87.12 87.16 0.0K
09:40 87.14 87.26 87.14 87.26 0.0K
09:45 87.29 87.36 87.29 87.33 0.0K
09:50 87.35 87.47 87.35 87.47 0.0K
09:55 87.45 87.45 87.45 87.45 0.0K
10:00 87.42 87.58 87.42 87.58 0.0K
10:10 87.49 87.64 87.49 87.64 0.0K
10:15 87.65 87.65 87.65 87.65 0.0K
10:20 87.65 87.67 87.62 87.67 0.0K
10:25 87.65 87.73 87.65 87.73 0.0K
10:30 87.74 87.78 87.72 87.78 0.0K
10:35 87.76 87.76 87.73 87.73 0.0K
10:40 87.63 87.68 87.62 87.68 0.0K
10:45 87.70 87.70 87.70 87.70 0.0K
10:50 87.74 87.75 87.74 87.75 0.0K
10:55 87.72 87.72 87.65 87.67 0.0K
11:00 87.70 87.70 87.70 87.70 0.0K
11:05 87.69 87.72 87.69 87.72 0.0K
11:10 87.70 87.77 87.70 87.76 0.0K
11:15 87.75 87.78 87.71 87.75 0.0K
11:20 87.68 87.75 87.68 87.75 0.0K
11:25 87.72 87.74 87.70 87.74 0.0K
11:30 87.77 87.80 87.72 87.77 0.0K
11:35 87.74 87.75 87.74 87.75 0.0K
11:40 87.74 87.79 87.72 87.79 0.0K
11:45 87.77 87.77 87.70 87.70 0.0K
11:50 87.68 87.69 87.68 87.69 0.0K
11:55 87.66 87.66 87.66 87.66 0.0K
12:00 87.63 87.63 87.60 87.60 0.0K
12:10 87.58 87.58 87.58 87.58 0.0K
12:15 87.64 87.75 87.64 87.69 0.0K
12:20 87.72 87.72 87.68 87.68 0.0K
12:25 87.71 87.71 87.67 87.70 0.0K
12:35 87.92 87.92 87.92 87.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available