FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.81 88.58 87.81 88.15 0.0K
08:05 88.31 88.36 88.22 88.22 0.0K
08:10 87.86 88.15 87.85 88.15 0.0K
08:15 88.19 88.19 87.98 87.98 0.0K
08:20 87.94 87.94 87.88 87.88 0.0K
08:25 87.86 87.86 87.78 87.78 0.0K
08:30 87.76 87.79 87.76 87.79 0.0K
08:35 87.82 87.82 87.82 87.82 0.0K
08:40 87.79 87.79 87.73 87.73 0.0K
08:45 87.70 87.70 87.62 87.69 0.0K
08:50 87.65 87.65 87.51 87.52 0.0K
08:55 87.59 87.59 87.51 87.51 0.0K
09:00 87.52 87.60 87.52 87.60 0.0K
09:05 87.63 87.66 87.57 87.60 0.0K
09:10 87.56 87.72 87.56 87.68 0.0K
09:15 87.61 87.65 87.58 87.65 0.0K
09:20 87.68 87.68 87.65 87.65 0.0K
09:25 87.64 87.64 87.57 87.57 0.0K
09:30 87.63 87.63 87.57 87.58 0.0K
09:35 87.64 87.77 87.64 87.77 0.0K
09:40 87.87 87.87 87.77 87.77 0.0K
09:45 87.80 87.93 87.80 87.87 0.0K
09:50 87.84 87.84 87.80 87.80 0.0K
09:55 87.76 87.76 87.75 87.75 0.0K
10:00 87.72 87.72 87.65 87.72 0.0K
10:05 87.75 87.75 87.75 87.75 0.0K
10:10 87.68 87.68 87.61 87.61 0.0K
10:15 87.59 87.78 87.59 87.77 0.0K
10:20 87.74 87.80 87.74 87.80 0.0K
10:25 87.77 87.80 87.77 87.80 0.0K
10:30 87.83 87.83 87.78 87.79 0.0K
10:35 87.80 87.81 87.80 87.81 0.0K
10:40 87.88 87.94 87.85 87.94 0.0K
10:50 87.84 87.84 87.81 87.81 0.0K
10:55 87.78 87.80 87.73 87.80 0.0K
11:00 87.77 87.83 87.77 87.83 0.0K
11:05 87.83 87.87 87.83 87.87 0.0K
11:10 87.88 87.88 87.77 87.77 0.0K
11:15 87.77 87.77 87.77 87.77 0.0K
11:20 87.71 87.73 87.66 87.68 0.0K
11:25 87.67 87.67 87.39 87.41 0.0K
11:30 87.42 87.42 87.30 87.36 0.0K
11:35 87.32 87.39 87.07 87.07 0.0K
11:40 86.98 87.35 86.91 87.35 0.0K
11:45 87.33 87.55 87.33 87.52 0.0K
11:50 87.51 87.53 87.35 87.35 0.0K
11:55 87.29 87.29 87.22 87.22 0.0K
12:00 87.16 87.18 87.08 87.10 0.0K
12:05 87.01 87.03 86.83 86.89 0.0K
12:10 86.93 86.93 86.83 86.86 0.0K
12:15 86.83 86.89 86.83 86.89 0.0K
12:20 86.86 86.88 86.80 86.80 0.0K
12:25 86.80 86.84 86.79 86.79 0.0K
12:30 86.82 86.88 86.82 86.88 0.0K
12:35 86.91 86.96 86.91 86.96 0.0K
12:40 86.98 87.07 86.98 87.06 0.0K
12:45 87.00 87.05 86.97 87.05 0.0K
12:50 87.04 87.04 87.00 87.00 0.0K
12:55 86.96 86.97 86.96 86.97 0.0K
13:00 86.98 87.05 86.98 87.05 0.0K
13:05 87.03 87.03 86.88 86.91 0.0K
13:10 86.96 86.96 86.95 86.95 0.0K
13:15 86.92 86.93 86.86 86.93 0.0K
13:20 86.91 87.01 86.90 87.01 0.0K
13:25 87.04 87.04 87.04 87.04 0.0K
13:30 87.03 87.04 86.94 86.94 0.0K
13:35 86.90 86.97 86.90 86.94 0.0K
13:40 86.87 86.95 86.87 86.95 0.0K
13:45 86.99 87.02 86.99 87.02 0.0K
13:50 86.96 86.96 86.79 86.79 0.0K
13:55 86.81 86.83 86.81 86.83 0.0K
14:00 86.90 86.97 86.90 86.97 0.0K
14:05 86.98 87.05 86.95 87.05 0.0K
14:10 87.14 87.19 87.14 87.19 0.0K
14:15 87.25 87.28 87.25 87.25 0.0K
14:20 87.25 87.28 87.22 87.25 0.0K
14:25 87.27 87.28 87.19 87.19 0.0K
14:30 87.09 87.10 86.95 86.95 0.0K
14:35 86.92 86.93 86.84 86.84 0.0K
14:40 86.81 86.89 86.71 86.71 0.0K
14:45 86.76 86.82 86.61 86.61 0.0K
14:50 86.60 86.60 86.34 86.39 0.0K
14:55 86.49 86.70 86.49 86.70 0.0K
15:00 86.74 86.89 86.74 86.89 0.0K
15:05 86.85 86.87 86.64 86.80 0.0K
15:10 86.79 86.79 86.68 86.68 0.0K
15:15 86.69 86.77 86.67 86.72 0.0K
15:20 86.70 86.71 86.68 86.71 0.0K
15:25 86.72 86.72 86.71 86.71 0.0K
15:30 86.68 86.69 86.48 86.48 0.0K
15:35 86.51 86.59 86.51 86.51 0.0K
15:40 86.54 86.57 86.50 86.50 0.0K
15:45 86.47 86.66 86.47 86.66 0.0K
15:50 86.69 86.71 86.69 86.71 0.0K
15:55 86.67 86.77 86.64 86.64 0.0K
16:00 86.65 86.84 86.65 86.71 0.0K
16:05 86.68 86.75 86.66 86.72 0.0K
16:10 86.75 86.77 86.67 86.72 0.0K
16:15 86.68 86.75 86.68 86.73 0.0K
16:20 86.76 86.76 86.69 86.69 0.0K
16:25 86.66 86.66 86.51 86.61 0.0K
16:35 86.51 86.51 86.51 86.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available