FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.10 87.13 86.33 87.02 0.0K
08:05 86.93 86.93 86.55 86.59 0.0K
08:10 86.56 86.56 86.44 86.52 0.0K
08:15 86.48 86.57 86.46 86.57 0.0K
08:20 86.54 86.54 86.51 86.51 0.0K
08:25 86.54 86.54 86.53 86.53 0.0K
08:30 86.56 86.66 86.42 86.42 0.0K
08:35 86.52 86.59 86.52 86.59 0.0K
08:40 86.56 86.56 86.50 86.50 0.0K
08:45 86.50 86.50 86.46 86.46 0.0K
08:50 86.43 86.43 86.34 86.38 0.0K
08:55 86.44 86.44 86.03 86.03 0.0K
09:00 86.00 86.11 85.96 86.11 0.0K
09:10 86.07 86.11 86.07 86.11 0.0K
09:15 86.11 86.11 85.99 85.99 0.0K
09:20 85.96 86.02 85.96 86.02 0.0K
09:25 86.03 86.07 86.03 86.07 0.0K
09:30 86.05 86.18 86.05 86.18 0.0K
09:35 86.17 86.24 86.17 86.23 0.0K
09:40 86.24 86.24 86.17 86.21 0.0K
09:45 86.22 86.38 86.22 86.38 0.0K
09:50 86.34 86.34 86.28 86.28 0.0K
09:55 86.17 86.17 86.13 86.13 0.0K
10:00 86.14 86.17 86.14 86.15 0.0K
10:05 86.21 86.24 86.16 86.16 0.0K
10:10 86.17 86.27 86.17 86.27 0.0K
10:15 86.28 86.31 86.28 86.28 0.0K
10:20 86.25 86.41 86.25 86.40 0.0K
10:30 86.43 86.43 86.36 86.36 0.0K
10:35 86.40 86.43 86.40 86.43 0.0K
10:40 86.40 86.43 86.40 86.43 0.0K
10:45 86.46 86.47 86.43 86.47 0.0K
10:50 86.43 86.58 86.43 86.51 0.0K
10:55 86.48 86.48 86.38 86.38 0.0K
11:00 86.40 86.57 86.40 86.50 0.0K
11:05 86.52 86.52 86.52 86.52 0.0K
11:10 86.45 86.45 86.45 86.45 0.0K
11:15 86.45 86.45 86.39 86.39 0.0K
11:20 86.36 86.41 86.36 86.41 0.0K
11:25 86.43 86.46 86.42 86.42 0.0K
11:30 86.46 86.49 86.46 86.49 0.0K
11:35 86.49 86.52 86.49 86.50 0.0K
11:40 86.48 86.48 86.48 86.48 0.0K
11:45 86.49 86.49 86.33 86.33 0.0K
11:50 86.34 86.34 86.34 86.34 0.0K
12:00 86.32 86.32 86.29 86.29 0.0K
12:05 86.31 86.37 86.28 86.37 0.0K
12:10 86.44 86.47 86.44 86.47 0.0K
12:20 86.53 86.56 86.53 86.56 0.0K
12:25 86.53 86.53 86.48 86.48 0.0K
12:30 86.49 86.55 86.49 86.49 0.0K
12:35 86.51 86.53 86.51 86.53 0.0K
12:45 86.50 86.50 86.47 86.47 0.0K
12:50 86.44 86.47 86.44 86.46 0.0K
12:55 86.43 86.46 86.43 86.46 0.0K
13:00 86.45 86.45 86.43 86.43 0.0K
13:05 86.39 86.45 86.39 86.45 0.0K
13:10 86.44 86.62 86.44 86.62 0.0K
13:15 86.61 86.61 86.58 86.58 0.0K
13:20 86.54 86.55 86.54 86.54 0.0K
13:30 86.48 86.48 86.20 86.20 0.0K
13:35 86.21 86.23 86.20 86.20 0.0K
13:40 86.23 86.23 85.84 85.84 0.0K
13:45 85.90 86.36 85.90 86.27 0.0K
13:50 86.33 86.37 86.33 86.37 0.0K
13:55 86.34 86.35 86.34 86.35 0.0K
14:00 86.34 86.34 86.31 86.34 0.0K
14:05 86.36 86.36 86.36 86.36 0.0K
14:10 86.30 86.30 86.30 86.30 0.0K
14:15 86.39 86.45 86.30 86.42 0.0K
14:20 86.32 86.32 86.30 86.30 0.0K
14:25 86.20 86.20 86.19 86.19 0.0K
14:30 86.20 86.20 85.92 85.92 0.0K
14:35 85.95 85.98 85.74 85.81 0.0K
14:40 85.80 85.83 85.80 85.80 0.0K
14:45 85.74 85.76 85.63 85.76 0.0K
14:50 85.73 86.02 85.73 86.02 0.0K
14:55 86.01 86.04 85.93 85.94 0.0K
15:00 85.98 86.05 85.94 85.96 0.0K
15:05 85.98 86.04 85.84 85.84 0.0K
15:10 85.86 85.90 85.86 85.87 0.0K
15:15 85.88 85.94 85.88 85.91 0.0K
15:20 85.88 85.96 85.88 85.96 0.0K
15:25 85.93 86.00 85.90 86.00 0.0K
15:30 85.97 86.05 85.78 86.05 0.0K
15:35 86.15 86.21 86.13 86.13 0.0K
15:40 86.12 86.12 86.06 86.06 0.0K
15:45 86.06 86.12 85.86 85.86 0.0K
15:50 85.86 85.86 85.68 85.68 0.0K
15:55 85.69 85.82 85.66 85.72 0.0K
16:00 85.66 85.66 85.34 85.34 0.0K
16:05 85.24 85.24 84.98 85.11 0.0K
16:10 85.05 85.11 84.97 84.97 0.0K
16:15 85.16 85.56 85.16 85.50 0.0K
16:20 85.51 85.55 85.50 85.53 0.0K
16:25 85.50 85.50 85.47 85.47 0.0K
16:35 85.74 85.74 85.74 85.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available