FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.70 89.10 88.09 88.57 0.0K
08:05 88.64 88.64 88.58 88.58 0.0K
08:10 88.55 88.68 88.55 88.68 0.0K
08:15 88.64 88.75 88.61 88.72 0.0K
08:25 88.75 88.81 88.62 88.62 0.0K
08:30 88.56 88.56 88.45 88.45 0.0K
08:40 88.42 88.42 88.30 88.30 0.0K
08:45 88.24 88.24 88.09 88.13 0.0K
08:50 88.12 88.12 88.06 88.06 0.0K
08:55 88.13 88.29 88.06 88.06 0.0K
09:00 88.10 88.12 87.98 88.12 0.0K
09:05 88.17 88.17 88.11 88.14 0.0K
09:10 88.12 88.12 88.12 88.12 0.0K
09:15 88.05 88.15 88.05 88.09 0.0K
09:20 88.12 88.12 88.09 88.12 0.0K
09:25 88.08 88.08 88.05 88.05 0.0K
09:30 88.02 88.08 88.01 88.01 0.0K
09:35 87.98 87.98 87.98 87.98 0.0K
09:40 88.01 88.01 87.98 87.99 0.0K
09:45 88.02 88.05 88.02 88.04 0.0K
09:50 88.05 88.05 87.99 88.02 0.0K
09:55 88.02 88.02 87.76 87.76 0.0K
10:00 87.73 87.73 87.73 87.73 0.0K
10:05 87.72 87.72 87.66 87.66 0.0K
10:10 87.56 87.56 87.56 87.56 0.0K
10:15 87.58 87.62 87.58 87.59 0.0K
10:20 87.66 87.69 87.66 87.66 0.0K
10:25 87.69 87.69 87.69 87.69 0.0K
10:30 87.80 87.82 87.79 87.82 0.0K
10:35 87.81 88.03 87.81 88.03 0.0K
10:40 87.94 87.94 87.91 87.91 0.0K
10:50 87.90 87.90 87.90 87.90 0.0K
11:05 87.94 87.98 87.92 87.98 0.0K
11:10 87.94 87.94 87.94 87.94 0.0K
11:15 87.94 87.94 87.94 87.94 0.0K
11:20 87.92 87.92 87.92 87.92 0.0K
11:25 87.92 87.96 87.92 87.96 0.0K
11:30 87.95 87.95 87.95 87.95 0.0K
11:35 87.96 87.96 87.95 87.95 0.0K
11:45 87.93 87.95 87.92 87.95 0.0K
11:55 87.88 87.88 87.84 87.84 0.0K
12:00 87.85 87.93 87.85 87.92 0.0K
12:05 87.91 87.91 87.85 87.88 0.0K
12:10 87.90 87.90 87.90 87.90 0.0K
12:15 88.00 88.01 87.97 87.97 0.0K
12:20 87.98 87.99 87.98 87.99 0.0K
12:25 87.98 88.01 87.98 88.01 0.0K
12:30 87.95 87.97 87.94 87.94 0.0K
12:35 87.94 87.94 87.94 87.94 0.0K
12:40 87.92 87.92 87.92 87.92 0.0K
12:45 87.95 87.95 87.95 87.95 0.0K
12:55 87.98 87.98 87.98 87.98 0.0K
13:00 87.98 87.98 87.95 87.96 0.0K
13:05 87.93 87.93 87.93 87.93 0.0K
13:10 87.91 87.91 87.91 87.91 0.0K
13:20 87.95 88.10 87.95 88.10 0.0K
13:25 88.10 88.10 88.06 88.06 0.0K
13:30 88.18 88.63 88.15 88.63 0.0K
13:35 88.66 88.75 88.49 88.52 0.0K
13:40 88.55 88.67 88.55 88.67 0.0K
13:45 88.71 88.71 88.65 88.68 0.0K
13:50 88.69 88.73 88.67 88.73 0.0K
13:55 88.73 88.96 88.73 88.95 0.0K
14:00 88.98 89.10 88.98 89.07 0.0K
14:05 89.00 89.00 88.70 88.73 0.0K
14:10 88.70 88.70 88.70 88.70 0.0K
14:15 88.72 88.74 88.66 88.74 0.0K
14:20 88.73 88.73 88.60 88.60 0.0K
14:25 88.62 88.63 88.60 88.60 0.0K
14:30 88.70 88.73 88.70 88.73 0.0K
14:35 88.80 88.86 88.72 88.72 0.0K
14:40 88.73 88.96 88.73 88.89 0.0K
14:45 88.91 88.92 88.91 88.92 0.0K
14:50 88.93 89.09 88.93 89.07 0.0K
14:55 89.10 89.13 89.03 89.03 0.0K
15:00 89.01 89.05 89.01 89.05 0.0K
15:05 89.08 89.14 89.08 89.08 0.0K
15:10 89.04 89.05 89.04 89.05 0.0K
15:15 89.06 89.06 88.97 89.04 0.0K
15:20 89.07 89.08 89.04 89.04 0.0K
15:25 89.03 89.03 89.01 89.01 0.0K
15:30 89.03 89.03 88.96 88.96 0.0K
15:35 88.93 88.96 88.93 88.95 0.0K
15:40 88.94 88.97 88.88 88.97 0.0K
15:45 88.96 88.99 88.96 88.99 0.0K
15:50 88.96 88.96 88.92 88.92 0.0K
15:55 88.94 88.97 88.94 88.97 0.0K
16:00 88.96 89.01 88.96 88.97 0.0K
16:05 88.94 89.00 88.88 88.88 0.0K
16:10 88.91 88.91 88.85 88.85 0.0K
16:15 88.83 88.86 88.65 88.65 0.0K
16:20 88.69 88.73 88.67 88.73 0.0K
16:25 88.76 88.76 88.61 88.61 0.0K
16:35 88.55 88.55 88.55 88.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available