FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.04 92.33 91.52 91.68 0.0K
08:05 91.52 91.83 91.52 91.77 0.0K
08:10 91.74 91.74 91.53 91.53 0.0K
08:15 91.18 91.18 90.82 90.82 0.0K
08:20 91.11 91.40 91.11 91.27 0.0K
08:25 90.98 91.07 90.94 90.98 0.0K
08:30 91.01 91.01 91.01 91.01 0.0K
08:35 91.05 91.18 90.89 91.15 0.0K
08:40 90.99 91.22 90.96 91.22 0.0K
08:45 90.86 91.09 90.80 90.83 0.0K
08:55 91.15 91.15 91.15 91.15 0.0K
09:00 91.12 91.24 91.04 91.06 0.0K
09:05 91.00 91.16 90.81 91.16 0.0K
09:10 91.13 91.19 91.10 91.19 0.0K
09:15 91.23 91.23 91.23 91.23 0.0K
09:20 91.24 91.40 91.24 91.38 0.0K
09:25 91.34 91.34 91.18 91.22 0.0K
09:30 91.31 91.50 91.31 91.50 0.0K
09:35 91.34 91.34 90.99 91.28 0.0K
09:40 91.25 91.25 91.19 91.19 0.0K
09:50 91.17 91.23 91.17 91.17 0.0K
09:55 91.20 91.27 91.17 91.27 0.0K
10:00 91.20 91.24 91.14 91.22 0.0K
10:05 91.26 91.38 91.26 91.38 0.0K
10:10 91.22 91.61 91.16 91.36 0.0K
10:15 91.36 91.36 91.27 91.27 0.0K
10:20 91.24 91.30 91.17 91.24 0.0K
10:25 91.17 91.24 90.85 91.08 0.0K
10:30 91.04 91.20 91.04 91.17 0.0K
10:40 91.14 91.24 90.79 91.20 0.0K
10:45 91.20 91.24 91.17 91.20 0.0K
10:50 91.17 91.19 91.17 91.19 0.0K
10:55 91.42 91.51 91.42 91.51 0.0K
11:05 91.38 91.38 90.49 90.62 0.0K
11:10 90.74 91.19 90.74 90.78 0.0K
11:15 90.79 90.82 90.79 90.82 0.0K
11:20 91.24 91.30 91.17 91.17 0.0K
11:25 91.24 91.33 91.24 91.33 0.0K
11:30 91.32 91.32 91.29 91.32 0.0K
11:35 91.19 91.32 91.19 91.32 0.0K
11:45 91.29 91.29 91.23 91.29 0.0K
11:50 91.29 91.29 91.26 91.29 0.0K
12:05 91.31 91.57 91.31 91.51 0.0K
12:15 91.31 91.31 91.25 91.25 0.0K
12:20 91.28 91.32 91.20 91.32 0.0K
12:25 91.36 91.57 91.36 91.57 0.0K
12:30 91.54 91.54 91.54 91.54 0.0K
12:35 91.79 91.79 91.76 91.78 0.0K
12:40 91.78 92.03 91.78 92.03 0.0K
12:45 91.84 91.84 91.81 91.81 0.0K
12:50 91.82 91.91 91.82 91.91 0.0K
12:55 91.91 91.91 91.82 91.82 0.0K
13:00 91.75 91.75 91.66 91.72 0.0K
13:05 91.72 91.72 91.58 91.62 0.0K
13:10 91.66 91.66 91.56 91.56 0.0K
13:15 91.61 91.69 91.61 91.69 0.0K
13:20 91.72 91.72 91.66 91.66 0.0K
13:25 91.69 91.75 91.68 91.74 0.0K
13:30 91.75 91.75 91.74 91.74 0.0K
13:35 91.74 91.74 91.54 91.54 0.0K
13:40 91.61 91.67 91.51 91.61 0.0K
13:45 91.61 91.64 91.38 91.48 0.0K
13:50 91.42 91.42 91.35 91.40 0.0K
13:55 91.46 91.46 91.43 91.43 0.0K
14:00 91.49 91.56 91.46 91.56 0.0K
14:05 91.62 91.81 91.62 91.81 0.0K
14:10 91.81 91.81 91.78 91.79 0.0K
14:15 91.73 91.92 91.73 91.87 0.0K
14:20 91.86 91.86 91.71 91.79 0.0K
14:25 91.63 91.63 91.62 91.62 0.0K
14:30 91.58 92.64 91.58 91.81 0.0K
14:35 91.71 92.29 91.69 92.29 0.0K
14:40 92.27 92.29 92.00 92.16 0.0K
14:45 92.38 92.38 92.02 92.02 0.0K
14:50 92.34 92.46 91.77 92.17 0.0K
14:55 91.69 92.55 91.69 92.32 0.0K
15:00 92.30 92.30 91.69 92.03 0.0K
15:05 92.10 92.46 91.84 92.36 0.0K
15:10 92.24 92.36 91.85 91.85 0.0K
15:15 92.04 92.04 92.04 92.04 0.0K
15:20 91.92 92.35 91.72 92.35 0.0K
15:25 92.23 92.36 91.72 91.79 0.0K
15:30 91.69 92.20 91.69 92.16 0.0K
15:35 92.07 92.27 92.07 92.11 0.0K
15:40 92.12 92.12 91.77 91.79 0.0K
15:45 91.86 91.86 91.79 91.83 0.0K
15:50 91.81 91.97 91.81 91.97 0.0K
15:55 91.99 91.99 91.66 91.76 0.0K
16:00 91.80 91.83 91.65 91.65 0.0K
16:05 91.58 92.09 91.58 91.77 0.0K
16:10 91.74 91.86 91.67 91.73 0.0K
16:15 91.73 92.07 91.66 91.92 0.0K
16:20 91.82 92.34 91.69 92.06 0.0K
16:25 92.38 92.38 91.40 91.40 0.0K
16:35 91.37 91.37 91.37 91.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available