FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.02 91.02 88.27 88.47 0.0K
08:05 88.46 88.79 88.46 88.79 0.0K
08:10 88.72 88.72 88.38 88.44 0.0K
08:15 88.46 88.64 88.40 88.64 0.0K
08:20 88.66 88.68 88.48 88.52 0.0K
08:25 88.51 88.75 88.43 88.75 0.0K
08:30 88.75 89.04 88.75 88.98 0.0K
08:35 89.00 89.18 88.97 89.18 0.0K
08:40 89.25 89.44 89.18 89.23 0.0K
08:45 89.32 89.36 89.19 89.27 0.0K
08:50 89.14 89.25 89.14 89.25 0.0K
08:55 89.19 89.19 89.13 89.13 0.0K
09:00 89.10 89.31 89.10 89.30 0.0K
09:05 89.27 89.27 89.18 89.18 0.0K
09:10 89.16 89.18 89.15 89.18 0.0K
09:15 89.09 89.09 89.00 89.02 0.0K
09:20 89.06 89.09 89.00 89.09 0.0K
09:25 89.01 89.02 88.99 89.01 0.0K
09:30 89.02 89.06 89.01 89.05 0.0K
09:35 89.01 89.01 88.96 88.97 0.0K
09:40 88.98 89.00 88.97 88.98 0.0K
09:45 88.79 88.85 88.78 88.85 0.0K
09:50 88.84 88.84 88.80 88.83 0.0K
09:55 88.86 88.86 88.86 88.86 0.0K
10:00 88.84 88.86 88.84 88.86 0.0K
10:05 88.83 88.83 88.49 88.49 0.0K
10:10 88.36 88.56 88.36 88.56 0.0K
10:15 88.58 88.62 88.58 88.62 0.0K
10:20 88.56 88.62 88.56 88.57 0.0K
10:25 88.58 88.58 88.58 88.58 0.0K
10:30 88.60 88.63 88.52 88.52 0.0K
10:35 88.33 88.36 88.33 88.36 0.0K
10:40 88.55 88.69 88.55 88.69 0.0K
10:45 88.67 88.67 88.67 88.67 0.0K
10:50 88.70 88.75 88.70 88.73 0.0K
10:55 88.74 88.75 88.74 88.75 0.0K
11:00 88.78 88.78 88.74 88.74 0.0K
11:05 88.75 88.78 88.75 88.78 0.0K
11:10 88.74 88.75 88.71 88.75 0.0K
11:15 88.75 88.75 88.48 88.57 0.0K
11:20 88.53 88.53 88.53 88.53 0.0K
11:25 88.55 88.57 88.55 88.57 0.0K
11:30 88.53 88.55 88.53 88.55 0.0K
11:35 88.68 88.81 88.68 88.79 0.0K
11:40 88.82 88.86 88.52 88.52 0.0K
11:45 88.51 88.51 88.45 88.49 0.0K
11:50 88.36 88.36 88.33 88.33 0.0K
11:55 88.42 88.49 88.42 88.48 0.0K
12:00 88.38 88.38 88.32 88.35 0.0K
12:05 88.33 88.34 88.30 88.34 0.0K
12:15 88.35 88.39 88.30 88.30 0.0K
12:20 88.39 88.39 88.33 88.33 0.0K
12:25 88.26 88.36 88.26 88.30 0.0K
12:30 88.30 88.30 88.27 88.27 0.0K
12:40 88.24 88.24 88.24 88.24 0.0K
12:45 88.27 88.30 88.02 88.02 0.0K
12:50 87.98 88.03 87.98 88.03 0.0K
12:55 88.03 88.09 88.03 88.09 0.0K
13:00 88.11 88.11 88.11 88.11 0.0K
13:05 88.24 88.27 88.24 88.24 0.0K
13:10 88.27 88.27 88.27 88.27 0.0K
13:15 88.40 88.53 88.40 88.53 0.0K
13:20 88.63 88.63 88.63 88.63 0.0K
13:25 88.44 88.50 88.44 88.50 0.0K
13:30 88.47 88.47 88.41 88.41 0.0K
13:35 88.38 88.41 88.37 88.41 0.0K
13:40 88.48 88.51 88.48 88.51 0.0K
13:45 88.54 88.61 88.42 88.59 0.0K
13:50 88.55 88.62 88.55 88.61 0.0K
13:55 88.48 88.50 88.48 88.50 0.0K
14:05 88.50 88.50 88.47 88.47 0.0K
14:10 88.56 88.61 88.56 88.61 0.0K
14:15 88.58 88.58 88.48 88.48 0.0K
14:20 88.48 88.54 88.42 88.54 0.0K
14:25 88.70 88.70 88.70 88.70 0.0K
14:30 88.69 88.86 88.62 88.62 0.0K
14:35 88.68 88.72 88.51 88.51 0.0K
14:40 88.38 88.69 88.38 88.69 0.0K
14:45 88.63 88.68 88.62 88.68 0.0K
14:50 88.71 88.86 88.71 88.80 0.0K
14:55 88.80 88.82 88.72 88.72 0.0K
15:00 88.71 88.87 88.70 88.82 0.0K
15:05 88.79 88.91 88.77 88.91 0.0K
15:10 88.84 88.84 88.80 88.80 0.0K
15:15 88.74 88.74 88.63 88.63 0.0K
15:20 88.71 89.25 88.71 89.25 0.0K
15:25 89.47 89.47 89.24 89.32 0.0K
15:30 89.38 89.41 89.28 89.29 0.0K
15:35 89.32 89.32 88.99 89.02 0.0K
15:40 89.00 89.15 88.97 89.14 0.0K
15:45 89.20 89.23 89.17 89.21 0.0K
15:50 89.20 89.28 89.20 89.20 0.0K
15:55 89.25 89.25 89.18 89.18 0.0K
16:00 89.25 89.32 89.18 89.20 0.0K
16:05 89.17 89.17 89.14 89.14 0.0K
16:10 89.17 89.20 89.07 89.10 0.0K
16:15 89.12 89.17 89.10 89.14 0.0K
16:20 89.10 89.18 89.05 89.05 0.0K
16:25 89.08 89.08 88.45 88.45 0.0K
16:35 88.83 88.83 88.83 88.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available