FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.55 80.69 80.44 80.69 0.0K
08:15 80.65 80.73 80.65 80.73 0.0K
08:20 80.66 80.66 80.66 80.66 0.0K
08:25 80.66 80.66 80.63 80.63 0.0K
08:30 80.47 80.48 80.46 80.46 0.0K
08:35 80.50 80.50 80.50 80.50 0.0K
08:40 80.51 80.51 80.47 80.47 0.0K
08:45 80.48 80.48 80.48 80.48 0.0K
08:50 80.48 80.48 80.17 80.18 0.0K
08:55 80.18 80.21 80.18 80.21 0.0K
09:00 80.19 80.20 80.18 80.18 0.0K
09:05 80.17 80.17 80.12 80.12 0.0K
09:10 80.14 80.18 80.14 80.18 0.0K
09:15 80.19 80.19 80.19 80.19 0.0K
09:20 80.17 80.17 79.55 79.86 0.0K
09:25 79.84 79.84 79.83 79.83 0.0K
09:30 79.89 79.89 79.89 79.89 0.0K
09:35 79.90 79.92 79.87 79.90 0.0K
09:40 79.82 79.82 79.82 79.82 0.0K
09:45 79.94 79.94 79.94 79.94 0.0K
09:50 79.95 79.95 79.95 79.95 0.0K
09:55 79.90 79.90 79.90 79.90 0.0K
10:05 79.94 79.94 79.69 79.69 0.0K
10:10 79.65 79.65 79.65 79.65 0.0K
10:15 79.59 79.59 79.58 79.58 0.0K
10:20 79.62 79.62 79.62 79.62 0.0K
10:25 79.65 79.65 79.63 79.63 0.0K
10:30 79.65 79.72 79.65 79.72 0.0K
10:35 79.69 79.72 79.66 79.66 0.0K
10:40 79.53 79.53 79.44 79.44 0.0K
10:45 79.45 79.58 79.42 79.45 0.0K
10:50 79.49 79.50 79.44 79.44 0.0K
10:55 79.47 79.63 79.47 79.63 0.0K
11:00 79.53 79.55 79.48 79.48 0.0K
11:10 79.58 79.74 79.58 79.74 0.0K
11:15 79.74 79.80 79.68 79.74 0.0K
11:20 79.80 79.82 79.80 79.82 0.0K
11:30 79.67 79.67 79.63 79.63 0.0K
11:35 79.61 79.70 79.61 79.70 0.0K
11:40 79.77 79.77 79.70 79.77 0.0K
11:45 79.70 79.80 79.70 79.80 0.0K
11:50 79.77 79.80 79.77 79.80 0.0K
11:55 79.80 79.80 79.80 79.80 0.0K
12:00 79.92 80.08 79.92 80.08 0.0K
12:05 79.99 79.99 79.99 79.99 0.0K
12:15 80.02 80.02 79.95 79.95 0.0K
12:20 79.92 79.92 79.86 79.92 0.0K
12:25 79.93 79.96 79.90 79.90 0.0K
12:30 79.84 79.84 79.84 79.84 0.0K
12:35 79.80 79.80 79.80 79.80 0.0K
12:45 79.74 79.78 79.72 79.75 0.0K
12:55 79.73 79.73 79.73 79.73 0.0K
13:00 79.85 79.89 79.65 79.65 0.0K
13:05 79.72 79.72 79.72 79.72 0.0K
13:15 79.71 79.71 79.55 79.55 0.0K
13:20 79.49 79.63 79.49 79.63 0.0K
13:25 79.61 79.65 79.61 79.65 0.0K
13:30 79.55 79.55 79.55 79.55 0.0K
13:35 79.53 79.53 79.53 79.53 0.0K
13:40 79.58 79.75 79.57 79.75 0.0K
13:50 79.73 79.73 79.73 79.73 0.0K
13:55 79.67 79.68 79.67 79.68 0.0K
14:00 79.62 79.62 79.50 79.50 0.0K
14:05 79.55 79.55 79.55 79.55 0.0K
14:10 79.53 79.53 79.53 79.53 0.0K
14:15 79.54 79.55 79.52 79.52 0.0K
14:20 79.58 79.62 79.58 79.62 0.0K
14:25 79.62 79.68 79.62 79.68 0.0K
14:30 79.77 80.05 79.77 80.05 0.0K
14:35 80.02 80.12 80.02 80.12 0.0K
14:40 80.14 80.34 79.97 80.34 0.0K
14:45 80.37 80.37 79.93 80.15 0.0K
14:50 80.19 80.34 80.19 80.31 0.0K
14:55 80.44 80.51 80.01 80.01 0.0K
15:00 80.20 80.45 80.20 80.45 0.0K
15:05 80.55 80.61 80.55 80.58 0.0K
15:10 80.65 80.65 80.50 80.60 0.0K
15:15 80.50 80.63 80.50 80.62 0.0K
15:20 80.66 80.66 80.52 80.52 0.0K
15:25 80.58 80.58 80.56 80.56 0.0K
15:30 80.62 80.63 80.56 80.63 0.0K
15:35 80.53 80.59 80.53 80.58 0.0K
15:40 80.57 80.57 80.54 80.56 0.0K
15:45 80.53 80.53 80.44 80.44 0.0K
15:50 80.47 80.49 80.46 80.49 0.0K
15:55 80.48 80.81 80.48 80.81 0.0K
16:00 80.80 80.80 80.57 80.73 0.0K
16:05 80.68 81.18 80.68 81.18 0.0K
16:10 80.84 80.84 80.74 80.76 0.0K
16:15 80.70 81.07 80.60 81.07 0.0K
16:20 81.07 81.12 80.93 80.93 0.0K
16:25 81.00 81.00 80.72 80.76 0.0K
16:35 80.65 80.65 80.65 80.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available