FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.65 80.65 79.74 79.81 0.0K
08:05 79.84 80.03 79.84 79.93 0.0K
08:10 79.68 79.86 79.65 79.86 0.0K
08:15 79.82 80.14 79.82 80.10 0.0K
08:20 80.32 80.74 80.32 80.74 0.0K
08:25 80.87 80.87 80.69 80.69 0.0K
08:30 80.81 80.81 80.81 80.81 0.0K
08:35 80.69 80.69 80.50 80.50 0.0K
08:40 80.44 80.44 80.25 80.31 0.0K
08:45 80.28 80.34 80.25 80.25 0.0K
08:50 80.22 80.22 80.22 80.22 0.0K
09:00 80.21 80.23 80.15 80.22 0.0K
09:05 80.22 80.25 80.22 80.25 0.0K
09:20 80.25 80.25 80.22 80.22 0.0K
09:25 80.32 80.32 80.32 80.32 0.0K
09:30 80.37 80.37 80.35 80.35 0.0K
09:35 80.28 80.28 80.28 80.28 0.0K
09:40 80.34 80.34 80.29 80.29 0.0K
09:45 80.26 80.26 80.26 80.26 0.0K
09:50 80.26 80.26 80.23 80.23 0.0K
09:55 80.22 80.25 80.22 80.24 0.0K
10:05 80.24 80.50 80.24 80.50 0.0K
10:10 80.40 80.40 80.25 80.25 0.0K
10:15 80.18 80.18 80.18 80.18 0.0K
10:20 80.18 80.18 80.18 80.18 0.0K
10:25 80.22 80.22 80.05 80.05 0.0K
10:35 80.03 80.03 80.03 80.03 0.0K
10:40 79.90 79.96 79.90 79.96 0.0K
10:45 79.90 79.90 79.90 79.90 0.0K
10:55 79.89 79.89 79.89 79.89 0.0K
11:00 79.64 79.64 79.51 79.51 0.0K
11:05 79.50 79.50 79.49 79.49 0.0K
11:10 79.50 79.53 79.50 79.50 0.0K
11:15 79.47 79.47 79.41 79.41 0.0K
11:20 79.60 79.60 79.60 79.60 0.0K
11:25 79.47 79.47 79.21 79.28 0.0K
11:30 79.21 79.56 79.21 79.56 0.0K
11:40 79.54 79.54 79.54 79.54 0.0K
11:45 79.51 79.51 78.94 79.04 0.0K
12:00 78.96 79.18 78.96 79.03 0.0K
12:05 79.06 79.18 79.06 79.18 0.0K
12:15 79.21 79.27 79.21 79.27 0.0K
12:20 79.21 79.21 79.21 79.21 0.0K
12:25 79.15 79.15 79.15 79.15 0.0K
12:30 79.13 79.13 79.13 79.13 0.0K
12:35 79.12 79.16 79.11 79.11 0.0K
12:40 79.05 79.05 79.01 79.01 0.0K
12:45 79.07 79.07 79.07 79.07 0.0K
12:50 79.07 79.07 79.07 79.07 0.0K
12:55 79.06 79.07 79.04 79.07 0.0K
13:00 79.10 79.31 79.10 79.31 0.0K
13:05 79.34 79.44 79.22 79.23 0.0K
13:10 79.21 79.37 79.21 79.37 0.0K
13:15 79.30 79.30 79.27 79.27 0.0K
13:25 79.33 79.33 79.24 79.24 0.0K
13:30 79.21 79.24 79.21 79.24 0.0K
13:35 79.20 79.29 79.14 79.29 0.0K
13:45 79.26 79.26 79.19 79.19 0.0K
13:50 79.27 79.33 79.27 79.33 0.0K
13:55 79.30 79.30 79.20 79.21 0.0K
14:00 79.20 79.32 79.20 79.32 0.0K
14:05 79.20 79.20 79.01 79.04 0.0K
14:10 79.13 79.13 79.13 79.13 0.0K
14:15 79.01 79.01 79.00 79.00 0.0K
14:20 78.97 78.97 78.94 78.94 0.0K
14:25 79.00 79.02 79.00 79.01 0.0K
14:30 79.00 79.15 79.00 79.14 0.0K
14:35 79.12 79.41 79.03 79.41 0.0K
14:40 79.40 79.40 79.32 79.32 0.0K
14:45 79.33 79.34 79.29 79.29 0.0K
14:50 79.39 79.39 79.23 79.23 0.0K
14:55 79.17 79.51 79.17 79.51 0.0K
15:00 79.20 79.24 79.19 79.24 0.0K
15:05 79.30 79.30 79.28 79.28 0.0K
15:10 79.31 79.31 78.92 78.92 0.0K
15:15 79.10 79.17 79.10 79.17 0.0K
15:25 79.31 79.59 79.31 79.59 0.0K
15:30 79.62 79.84 79.62 79.84 0.0K
15:35 79.37 79.52 79.37 79.52 0.0K
15:40 79.60 79.61 79.55 79.61 0.0K
15:45 79.56 79.57 79.52 79.52 0.0K
15:50 79.49 79.52 79.37 79.40 0.0K
15:55 79.36 79.36 79.36 79.36 0.0K
16:00 79.41 79.41 79.28 79.28 0.0K
16:05 79.34 79.34 79.22 79.31 0.0K
16:10 79.31 79.47 79.31 79.47 0.0K
16:15 79.47 79.47 79.47 79.47 0.0K
16:20 79.38 79.44 79.29 79.29 0.0K
16:25 79.25 79.25 79.15 79.25 0.0K
16:35 78.92 78.92 78.92 78.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available