FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.80 74.80 71.82 71.82 0.0K
08:05 71.87 71.95 71.80 71.92 0.0K
08:10 71.95 72.15 71.95 72.10 0.0K
08:15 72.06 72.53 72.06 72.47 0.0K
08:20 72.05 72.46 72.03 72.15 0.0K
08:25 72.23 72.43 71.91 71.91 0.0K
08:30 71.90 71.94 71.81 71.93 0.0K
08:35 71.89 72.06 71.61 71.66 0.0K
08:40 71.70 72.27 71.70 71.93 0.0K
08:45 71.08 71.55 70.65 71.00 0.0K
08:50 71.06 71.06 70.43 71.01 0.0K
08:55 71.02 71.18 71.00 71.18 0.0K
09:00 71.11 71.21 71.11 71.19 0.0K
09:05 71.28 71.29 71.21 71.29 0.0K
09:10 71.26 71.78 71.18 71.70 0.0K
09:15 71.85 71.93 71.85 71.93 0.0K
09:20 72.19 72.94 72.15 72.94 0.0K
09:25 72.66 72.72 72.57 72.57 0.0K
09:30 72.56 73.08 72.42 72.99 0.0K
09:35 73.01 73.01 72.59 72.59 0.0K
09:40 72.61 72.62 72.60 72.60 0.0K
09:45 72.56 72.56 72.47 72.47 0.0K
09:50 72.51 72.51 72.50 72.50 0.0K
09:55 72.55 72.55 72.55 72.55 0.0K
10:00 72.48 72.48 72.11 72.11 0.0K
10:05 71.83 71.83 71.80 71.81 0.0K
10:10 71.83 71.87 71.80 71.80 0.0K
10:15 71.80 71.90 71.77 71.86 0.0K
10:20 72.12 72.49 72.09 72.44 0.0K
10:25 72.45 72.53 72.45 72.49 0.0K
10:30 72.46 72.48 72.46 72.47 0.0K
10:35 72.52 72.59 72.52 72.54 0.0K
10:40 72.54 72.54 72.41 72.41 0.0K
10:45 72.48 72.48 72.48 72.48 0.0K
10:50 72.49 72.50 72.26 72.34 0.0K
10:55 72.30 72.34 72.28 72.34 0.0K
11:00 72.24 72.45 72.15 72.45 0.0K
11:05 72.47 72.58 72.40 72.48 0.0K
11:10 72.50 72.50 72.50 72.50 0.0K
11:15 72.81 73.03 72.81 73.03 0.0K
11:20 73.00 73.00 72.93 72.93 0.0K
11:25 72.91 72.91 72.69 72.71 0.0K
11:35 72.72 72.90 72.69 72.90 0.0K
11:40 72.93 73.00 72.63 72.69 0.0K
11:45 72.66 72.66 72.66 72.66 0.0K
11:55 72.68 72.68 72.56 72.56 0.0K
12:00 72.56 72.61 72.56 72.57 0.0K
12:05 72.57 73.21 72.57 73.21 0.0K
12:10 73.46 73.46 73.10 73.20 0.0K
12:15 73.19 73.19 73.14 73.14 0.0K
12:20 73.16 73.16 73.16 73.16 0.0K
12:25 73.00 73.00 72.97 72.97 0.0K
12:30 72.95 72.95 72.93 72.93 0.0K
12:35 72.93 72.93 72.92 72.92 0.0K
12:40 72.91 72.91 72.91 72.91 0.0K
12:45 72.95 72.95 72.91 72.91 0.0K
12:50 72.90 73.08 72.90 73.04 0.0K
12:55 73.07 73.07 73.07 73.07 0.0K
13:05 72.97 73.08 72.97 73.08 0.0K
13:10 73.11 73.11 72.75 72.76 0.0K
13:15 72.77 72.78 72.77 72.78 0.0K
13:20 72.75 72.78 72.75 72.78 0.0K
13:25 72.90 72.93 72.90 72.91 0.0K
13:30 72.94 72.97 72.94 72.97 0.0K
13:35 72.96 73.01 72.95 73.01 0.0K
13:40 73.00 73.03 73.00 73.03 0.0K
13:45 72.93 72.94 72.88 72.94 0.0K
13:50 73.00 73.00 73.00 73.00 0.0K
13:55 73.09 73.12 73.03 73.03 0.0K
14:00 73.08 73.08 73.03 73.03 0.0K
14:10 73.02 73.06 73.02 73.06 0.0K
14:15 73.09 73.09 72.66 72.71 0.0K
14:20 72.74 72.74 72.65 72.69 0.0K
14:25 72.67 72.67 72.19 72.19 0.0K
14:30 72.22 72.22 72.21 72.21 0.0K
14:35 72.21 72.47 72.11 72.47 0.0K
14:40 72.46 72.50 72.32 72.46 0.0K
14:45 72.46 72.59 72.46 72.54 0.0K
14:50 72.61 72.65 72.55 72.56 0.0K
14:55 72.65 72.85 72.65 72.78 0.0K
15:00 72.78 73.04 72.75 72.82 0.0K
15:05 72.84 73.24 72.84 73.11 0.0K
15:10 73.14 74.64 73.11 74.64 0.0K
15:15 74.76 75.10 74.62 74.84 0.0K
15:20 74.87 74.87 74.15 74.51 0.0K
15:25 74.11 74.56 74.03 74.11 0.0K
15:30 73.86 74.82 73.86 74.29 0.0K
15:35 74.27 74.27 74.14 74.14 0.0K
15:40 74.13 74.13 73.56 74.00 0.0K
15:45 74.13 74.16 74.07 74.16 0.0K
15:50 74.19 74.55 74.16 74.51 0.0K
15:55 74.33 74.65 74.26 74.65 0.0K
16:00 74.61 74.64 74.48 74.48 0.0K
16:05 74.46 74.46 74.30 74.33 0.0K
16:10 73.52 73.82 73.32 73.32 0.0K
16:15 73.34 73.40 72.99 72.99 0.0K
16:20 73.21 74.13 73.03 74.13 0.0K
16:25 74.12 74.12 73.49 73.53 0.0K
16:35 73.28 73.28 73.28 73.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available