FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.53 76.53 75.89 75.89 0.0K
08:15 75.50 75.50 75.26 75.26 0.0K
08:20 75.22 75.34 75.22 75.28 0.0K
08:25 75.24 75.24 75.02 75.02 0.0K
08:30 75.00 75.19 75.00 75.19 0.0K
08:35 75.59 75.72 75.59 75.72 0.0K
08:40 75.79 75.79 75.64 75.64 0.0K
08:45 75.76 75.76 75.76 75.76 0.0K
08:50 75.81 75.81 75.81 75.81 0.0K
09:00 75.76 75.76 75.45 75.62 0.0K
09:10 75.51 75.51 75.51 75.51 0.0K
09:15 75.68 75.73 75.68 75.68 0.0K
09:25 75.73 76.39 75.73 76.39 0.0K
09:40 76.48 76.58 76.48 76.58 0.0K
09:45 76.58 76.58 76.51 76.51 0.0K
09:50 76.40 76.40 76.40 76.40 0.0K
09:55 76.06 76.12 76.06 76.12 0.0K
10:00 76.11 76.11 76.11 76.11 0.0K
10:05 75.65 76.05 75.65 76.05 0.0K
10:10 76.05 76.22 76.05 76.22 0.0K
10:40 76.26 76.28 76.26 76.28 0.0K
10:50 76.29 76.29 76.29 76.29 0.0K
10:55 76.23 76.24 76.13 76.13 0.0K
11:05 76.27 76.27 76.24 76.24 0.0K
11:10 76.41 76.41 76.35 76.35 0.0K
11:15 76.30 76.35 76.30 76.35 0.0K
11:45 76.30 76.30 76.30 76.30 0.0K
11:50 76.24 76.41 76.24 76.41 0.0K
12:00 76.35 76.35 76.35 76.35 0.0K
12:05 76.33 76.33 76.30 76.30 0.0K
12:15 76.41 76.41 76.41 76.41 0.0K
12:20 76.30 76.30 76.18 76.18 0.0K
12:25 76.13 76.13 76.13 76.13 0.0K
12:30 76.07 76.34 76.07 76.32 0.0K
12:40 76.38 76.38 76.38 76.38 0.0K
13:00 76.29 76.29 76.29 76.29 0.0K
13:05 76.41 76.41 76.35 76.35 0.0K
13:10 76.30 76.30 76.30 76.30 0.0K
13:15 76.28 76.28 76.28 76.28 0.0K
13:20 76.39 76.39 76.39 76.39 0.0K
13:25 76.44 76.44 76.41 76.41 0.0K
13:30 76.35 76.35 76.35 76.35 0.0K
13:40 76.24 76.24 76.24 76.24 0.0K
13:45 76.41 76.41 76.41 76.41 0.0K
13:55 76.40 76.40 76.40 76.40 0.0K
14:00 76.57 76.57 76.57 76.57 0.0K
14:05 76.50 76.50 76.40 76.40 0.0K
14:10 76.45 76.45 76.33 76.33 0.0K
14:15 76.22 76.28 76.22 76.28 0.0K
14:30 76.33 76.33 76.28 76.28 0.0K
14:35 76.33 76.42 76.28 76.42 0.0K
14:40 76.31 76.31 76.31 76.31 0.0K
14:45 76.25 76.31 76.25 76.31 0.0K
14:50 76.25 76.25 76.20 76.20 0.0K
14:55 76.25 76.31 76.25 76.31 0.0K
15:00 76.28 76.31 76.25 76.31 0.0K
15:05 76.31 76.33 76.31 76.33 0.0K
15:10 76.28 76.33 76.28 76.28 0.0K
15:20 76.21 76.22 76.21 76.22 0.0K
15:25 76.28 76.28 76.28 76.28 0.0K
15:30 76.33 76.33 76.33 76.33 0.0K
15:35 76.35 76.35 76.30 76.30 0.0K
15:40 76.29 76.34 76.29 76.34 0.0K
15:50 76.34 76.54 76.34 76.54 0.0K
15:55 76.59 76.59 76.36 76.41 0.0K
16:00 76.73 76.73 76.50 76.50 0.0K
16:05 76.31 76.42 76.31 76.42 0.0K
16:10 76.51 76.55 76.51 76.52 0.0K
16:15 76.58 76.66 76.55 76.60 0.0K
16:20 76.54 76.63 76.37 76.63 0.0K
16:25 76.66 76.66 76.47 76.64 0.0K
16:35 76.58 76.58 76.58 76.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available