FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
109.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.23 74.23 74.08 74.14 0.0K
08:05 73.86 73.86 73.86 73.86 0.0K
08:10 73.86 73.86 73.77 73.77 0.0K
08:15 73.63 73.71 73.62 73.71 0.0K
08:20 73.64 73.64 73.64 73.64 0.0K
08:25 73.63 73.63 73.63 73.63 0.0K
08:30 73.46 73.80 73.46 73.69 0.0K
08:35 73.61 73.68 73.61 73.68 0.0K
08:40 73.63 73.63 73.53 73.53 0.0K
08:45 73.52 73.60 73.52 73.60 0.0K
08:50 73.59 73.59 73.59 73.59 0.0K
09:00 73.61 73.61 73.61 73.61 0.0K
09:05 73.55 73.59 73.53 73.59 0.0K
09:15 73.53 73.82 73.53 73.82 0.0K
09:25 73.85 73.85 73.85 73.85 0.0K
09:30 73.81 73.81 73.81 73.81 0.0K
09:35 73.98 74.00 73.94 73.94 0.0K
09:45 73.97 74.31 73.97 74.31 0.0K
09:50 74.34 74.42 74.31 74.42 0.0K
09:55 74.44 74.44 74.43 74.43 0.0K
10:00 74.50 74.72 74.49 74.72 0.0K
10:05 74.43 74.43 74.38 74.38 0.0K
10:10 74.32 74.41 74.32 74.41 0.0K
10:15 74.18 74.18 74.09 74.09 0.0K
10:20 74.12 74.12 73.93 73.93 0.0K
10:25 73.94 73.94 73.94 73.94 0.0K
10:30 73.95 73.95 73.95 73.95 0.0K
10:35 73.89 73.89 73.89 73.89 0.0K
10:40 73.97 73.97 73.97 73.97 0.0K
10:50 73.95 74.23 73.95 74.23 0.0K
10:55 74.20 74.51 74.20 74.51 0.0K
11:00 74.52 74.75 74.13 74.75 0.0K
11:05 74.69 74.69 74.69 74.69 0.0K
11:10 74.69 74.69 74.66 74.69 0.0K
11:15 74.92 74.92 74.81 74.81 0.0K
11:20 74.92 74.92 74.92 74.92 0.0K
11:25 74.95 74.95 74.95 74.95 0.0K
11:30 74.78 74.90 74.78 74.85 0.0K
11:35 74.86 74.86 74.61 74.61 0.0K
11:40 74.56 74.63 74.56 74.63 0.0K
11:45 74.68 74.68 74.68 74.68 0.0K
11:50 74.66 74.72 74.66 74.72 0.0K
11:55 74.89 74.92 74.89 74.92 0.0K
12:10 74.90 74.90 74.90 74.90 0.0K
12:15 74.86 74.86 74.84 74.84 0.0K
12:20 74.83 74.89 74.82 74.89 0.0K
12:25 74.94 74.94 74.72 74.72 0.0K
12:30 74.83 74.83 74.83 74.83 0.0K
12:35 74.72 74.93 74.72 74.87 0.0K
12:50 74.81 74.81 74.80 74.80 0.0K
12:55 74.85 74.85 74.85 74.85 0.0K
13:00 74.57 74.68 74.57 74.68 0.0K
13:05 74.66 74.68 74.66 74.68 0.0K
13:10 74.66 74.66 74.66 74.66 0.0K
13:15 74.49 74.56 74.49 74.56 0.0K
13:25 74.55 74.55 74.55 74.55 0.0K
13:30 74.56 74.61 74.56 74.61 0.0K
13:35 74.55 74.64 74.55 74.64 0.0K
13:45 74.63 74.79 74.61 74.66 0.0K
13:50 74.89 75.00 74.89 75.00 0.0K
13:55 74.98 74.98 74.69 74.70 0.0K
14:00 74.75 74.75 74.74 74.74 0.0K
14:10 74.81 74.81 74.72 74.72 0.0K
14:15 74.74 74.75 74.74 74.75 0.0K
14:20 74.79 74.86 74.79 74.86 0.0K
14:25 74.88 74.88 74.83 74.83 0.0K
14:30 74.79 74.98 74.75 74.98 0.0K
14:35 74.96 74.96 74.74 74.79 0.0K
14:40 74.96 75.13 74.96 75.13 0.0K
14:45 75.17 75.17 75.14 75.14 0.0K
14:50 75.20 75.38 75.17 75.38 0.0K
14:55 75.36 75.39 75.35 75.37 0.0K
15:00 75.38 75.47 75.38 75.47 0.0K
15:10 75.46 75.46 75.44 75.44 0.0K
15:15 75.39 75.45 75.39 75.45 0.0K
15:20 75.48 75.51 75.44 75.44 0.0K
15:25 75.50 75.72 75.50 75.72 0.0K
15:30 75.77 75.77 75.73 75.74 0.0K
15:35 75.79 75.79 75.74 75.75 0.0K
15:40 75.74 75.79 75.61 75.64 0.0K
15:45 75.62 75.92 75.62 75.70 0.0K
15:50 75.53 75.62 75.51 75.62 0.0K
15:55 75.61 75.61 75.33 75.33 0.0K
16:00 75.37 75.44 75.33 75.44 0.0K
16:05 75.43 75.43 75.40 75.40 0.0K
16:10 75.42 75.87 75.30 75.87 0.0K
16:15 75.75 75.75 75.69 75.72 0.0K
16:20 75.66 75.72 75.66 75.70 0.0K
16:25 75.70 75.83 75.70 75.83 0.0K
16:35 75.75 75.75 75.75 75.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available