FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.98 98.98 96.57 96.95 0.0K
08:05 98.40 98.62 98.31 98.31 0.0K
08:10 97.67 98.33 97.67 98.33 0.0K
08:15 98.27 98.27 98.27 98.27 0.0K
08:20 98.10 98.14 98.10 98.14 0.0K
08:25 97.94 98.03 97.94 98.03 0.0K
08:30 97.87 97.87 97.50 97.50 0.0K
08:35 97.49 97.89 97.49 97.89 0.0K
08:40 97.84 97.91 97.81 97.81 0.0K
08:45 97.53 97.53 97.35 97.35 0.0K
08:50 97.46 97.47 97.35 97.46 0.0K
08:55 97.35 97.35 97.35 97.35 0.0K
09:00 97.59 97.64 97.59 97.64 0.0K
09:05 97.52 97.66 97.01 97.01 0.0K
09:10 97.11 97.16 96.93 97.16 0.0K
09:15 97.30 97.42 97.21 97.42 0.0K
09:20 97.21 97.41 97.21 97.41 0.0K
09:30 97.34 97.64 97.34 97.64 0.0K
09:45 97.45 97.45 97.45 97.45 0.0K
09:50 97.41 97.41 97.41 97.41 0.0K
09:55 97.49 97.49 97.27 97.27 0.0K
10:00 97.16 97.16 97.12 97.12 0.0K
10:05 97.21 97.21 96.86 96.86 0.0K
10:10 96.94 97.01 96.94 96.99 0.0K
10:30 96.95 96.95 96.95 96.95 0.0K
10:40 96.67 96.72 96.67 96.69 0.0K
10:45 96.71 96.85 96.69 96.85 0.0K
10:50 96.82 96.82 96.82 96.82 0.0K
11:05 96.70 96.76 96.70 96.76 0.0K
11:10 96.69 96.69 96.69 96.69 0.0K
11:15 96.61 96.61 96.43 96.48 0.0K
11:20 96.43 96.54 96.43 96.52 0.0K
11:25 96.47 96.47 96.47 96.47 0.0K
11:30 96.53 96.53 96.35 96.41 0.0K
11:35 96.46 96.46 96.46 96.46 0.0K
11:40 96.38 96.38 96.26 96.26 0.0K
11:45 96.35 96.35 96.18 96.35 0.0K
11:55 96.35 96.37 96.35 96.36 0.0K
12:00 96.33 96.47 96.33 96.47 0.0K
12:05 96.34 96.39 96.34 96.39 0.0K
12:10 96.28 96.35 96.25 96.35 0.0K
12:15 96.43 96.43 96.43 96.43 0.0K
12:20 96.37 96.37 96.36 96.36 0.0K
12:25 96.31 96.31 96.10 96.19 0.0K
12:30 96.19 96.25 96.19 96.25 0.0K
12:35 96.36 96.36 96.36 96.36 0.0K
12:45 96.29 96.29 96.29 96.29 0.0K
12:50 96.40 96.40 96.40 96.40 0.0K
12:55 96.45 96.45 96.28 96.28 0.0K
13:00 96.26 96.26 96.13 96.18 0.0K
13:05 96.13 96.15 96.09 96.09 0.0K
13:15 96.03 96.16 95.98 96.16 0.0K
13:20 96.21 96.28 96.21 96.28 0.0K
13:25 96.21 96.23 96.21 96.23 0.0K
13:30 96.20 96.20 96.05 96.05 0.0K
13:35 96.11 96.23 96.11 96.11 0.0K
13:40 96.18 96.21 96.18 96.21 0.0K
13:45 96.20 96.27 96.12 96.17 0.0K
13:50 96.19 96.26 96.18 96.26 0.0K
13:55 96.31 96.31 96.31 96.31 0.0K
14:00 96.25 96.25 96.13 96.13 0.0K
14:05 96.06 96.06 95.92 95.99 0.0K
14:10 95.92 95.97 95.87 95.87 0.0K
14:15 95.79 96.03 95.79 96.03 0.0K
14:20 95.98 96.02 95.98 96.01 0.0K
14:30 96.04 96.08 95.89 96.08 0.0K
14:35 96.07 96.31 96.07 96.31 0.0K
14:40 96.19 96.25 96.10 96.25 0.0K
14:45 96.28 96.31 96.22 96.22 0.0K
14:50 96.15 96.25 96.15 96.25 0.0K
14:55 96.26 96.40 96.26 96.36 0.0K
15:00 96.32 96.55 96.30 96.44 0.0K
15:05 96.50 96.50 96.44 96.49 0.0K
15:10 96.29 96.39 96.22 96.22 0.0K
15:15 96.28 96.28 96.10 96.10 0.0K
15:20 96.17 96.26 96.16 96.26 0.0K
15:25 96.25 96.25 96.06 96.10 0.0K
15:30 96.15 96.18 96.00 96.04 0.0K
15:35 96.06 96.06 95.88 95.88 0.0K
15:40 95.93 95.93 95.66 95.72 0.0K
15:45 95.83 95.97 95.77 95.97 0.0K
15:50 96.00 96.00 95.86 95.97 0.0K
15:55 95.92 95.93 95.92 95.93 0.0K
16:00 95.92 95.97 95.91 95.91 0.0K
16:05 95.94 96.02 95.93 95.96 0.0K
16:10 96.08 96.11 96.04 96.11 0.0K
16:15 95.94 95.94 95.75 95.81 0.0K
16:20 95.79 95.81 95.75 95.81 0.0K
16:25 95.82 95.82 95.65 95.72 0.0K
16:35 95.27 95.27 95.27 95.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available