FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.30 103.28 101.30 103.27 0.0K
08:05 102.54 102.54 102.32 102.32 0.0K
08:10 102.20 102.20 101.25 101.25 0.0K
08:15 101.29 101.37 101.29 101.37 0.0K
08:20 101.33 101.33 101.33 101.33 0.0K
08:25 101.27 101.27 101.27 101.27 0.0K
08:40 101.30 101.30 101.30 101.30 0.0K
08:45 101.24 101.27 101.05 101.05 0.0K
08:55 101.03 101.25 101.03 101.25 0.0K
09:00 101.14 101.25 101.14 101.25 0.0K
09:10 101.09 101.09 101.09 101.09 0.0K
09:15 101.12 101.12 100.84 100.84 0.0K
09:30 100.95 100.95 100.79 100.79 0.0K
09:35 100.68 100.73 100.68 100.73 0.0K
09:40 100.56 100.56 100.51 100.51 0.0K
09:45 100.50 100.50 100.50 100.50 0.0K
09:55 100.33 100.44 100.33 100.44 0.0K
10:00 100.33 100.33 100.33 100.33 0.0K
10:10 100.29 100.29 100.29 100.29 0.0K
10:15 99.96 99.96 99.96 99.96 0.0K
10:20 99.96 99.96 99.96 99.96 0.0K
10:25 100.01 100.01 100.01 100.01 0.0K
10:40 100.03 100.03 100.03 100.03 0.0K
10:55 100.53 101.02 100.53 101.02 0.0K
11:00 101.13 101.13 101.02 101.06 0.0K
11:05 101.23 101.23 101.23 101.23 0.0K
11:10 101.20 101.40 101.20 101.38 0.0K
11:15 101.37 101.37 101.37 101.37 0.0K
11:20 101.40 101.40 100.95 100.95 0.0K
11:50 100.95 100.95 100.95 100.95 0.0K
11:55 100.99 101.16 100.94 101.16 0.0K
12:00 101.05 101.44 101.05 101.44 0.0K
12:05 101.33 101.33 101.33 101.33 0.0K
12:10 101.29 101.32 101.29 101.32 0.0K
12:30 101.33 101.50 101.33 101.50 0.0K
12:35 101.55 101.55 101.44 101.44 0.0K
12:40 101.33 101.37 101.33 101.37 0.0K
12:55 101.48 101.48 101.37 101.38 0.0K
13:00 101.39 101.39 101.39 101.39 0.0K
13:10 101.39 101.39 101.38 101.38 0.0K
13:15 101.27 101.34 101.23 101.34 0.0K
13:20 101.29 101.29 101.29 101.29 0.0K
13:25 101.34 101.34 101.17 101.17 0.0K
13:30 101.15 101.22 100.99 100.99 0.0K
13:35 100.88 100.88 100.71 100.71 0.0K
13:40 100.74 100.74 100.74 100.74 0.0K
13:45 100.67 100.67 100.67 100.67 0.0K
13:50 100.78 101.06 100.78 101.06 0.0K
13:55 100.95 100.95 100.90 100.90 0.0K
14:00 100.86 100.86 100.73 100.73 0.0K
14:05 100.69 100.69 100.69 100.69 0.0K
14:10 100.92 100.94 100.87 100.87 0.0K
14:15 100.92 100.92 100.75 100.86 0.0K
14:20 100.75 100.75 100.62 100.62 0.0K
14:25 100.73 100.73 100.73 100.73 0.0K
14:30 101.01 101.76 101.01 101.76 0.0K
14:35 101.64 101.64 101.42 101.53 0.0K
14:40 101.64 101.70 101.64 101.64 0.0K
14:45 101.66 101.66 101.43 101.43 0.0K
14:50 101.49 101.54 101.10 101.54 0.0K
14:55 101.66 101.94 101.66 101.94 0.0K
15:00 101.92 101.92 101.76 101.81 0.0K
15:05 101.81 101.81 101.53 101.79 0.0K
15:10 101.85 101.96 101.85 101.92 0.0K
15:15 101.90 102.11 101.90 102.11 0.0K
15:20 102.10 102.10 102.04 102.04 0.0K
15:25 102.15 102.15 101.99 101.99 0.0K
15:30 101.93 101.93 101.93 101.93 0.0K
15:35 101.99 101.99 101.95 101.95 0.0K
15:40 101.99 101.99 101.95 101.95 0.0K
15:50 101.93 101.93 101.82 101.82 0.0K
15:55 101.71 101.93 101.71 101.80 0.0K
16:00 101.78 101.90 101.78 101.90 0.0K
16:05 101.92 102.00 101.92 102.00 0.0K
16:10 101.99 101.99 101.88 101.91 0.0K
16:15 101.90 101.90 101.90 101.90 0.0K
16:20 101.95 101.95 101.78 101.78 0.0K
16:25 101.80 101.91 101.80 101.88 0.0K
16:35 101.71 101.71 101.71 101.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available