FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.89 104.35 103.89 104.11 0.0K
08:05 103.88 104.30 103.88 104.24 0.0K
08:15 104.41 104.41 104.41 104.41 0.0K
08:20 104.52 104.52 104.52 104.52 0.0K
08:25 104.30 104.52 104.30 104.52 0.0K
08:30 104.33 104.35 104.33 104.33 0.0K
08:35 104.22 104.22 104.18 104.18 0.0K
08:40 104.23 104.34 104.12 104.34 0.0K
08:45 104.18 104.18 104.09 104.09 0.0K
08:50 104.14 104.14 104.14 104.14 0.0K
08:55 104.09 104.09 104.09 104.09 0.0K
09:00 103.76 103.98 103.76 103.98 0.0K
09:20 103.92 103.92 103.92 103.92 0.0K
09:25 103.95 103.95 103.84 103.85 0.0K
09:30 103.63 103.63 103.54 103.54 0.0K
09:35 103.59 103.59 103.57 103.57 0.0K
09:45 103.54 103.54 103.54 103.54 0.0K
10:00 103.10 103.10 103.10 103.10 0.0K
10:05 103.08 103.08 102.92 102.92 0.0K
10:10 103.03 103.03 102.97 102.97 0.0K
10:15 102.95 102.95 102.95 102.95 0.0K
10:30 102.89 102.89 102.89 102.89 0.0K
10:55 102.82 102.82 102.82 102.82 0.0K
11:00 102.80 102.80 102.49 102.63 0.0K
11:10 102.69 102.69 102.69 102.69 0.0K
11:20 102.66 102.68 102.66 102.68 0.0K
11:30 102.56 102.56 102.56 102.56 0.0K
11:40 102.51 102.51 102.51 102.51 0.0K
11:55 102.46 102.46 102.45 102.45 0.0K
12:05 102.46 102.57 102.46 102.57 0.0K
12:25 102.35 102.35 102.23 102.23 0.0K
12:30 102.11 102.11 102.11 102.11 0.0K
12:35 102.06 102.17 102.00 102.17 0.0K
12:40 102.34 102.34 102.34 102.34 0.0K
12:45 102.56 102.56 102.56 102.56 0.0K
12:55 102.62 102.62 102.59 102.59 0.0K
13:05 102.43 102.54 102.43 102.54 0.0K
13:10 102.58 102.64 102.58 102.64 0.0K
13:15 102.62 102.73 102.62 102.73 0.0K
13:25 102.78 102.78 102.78 102.78 0.0K
13:30 102.73 102.78 102.73 102.78 0.0K
13:35 102.73 102.73 102.73 102.73 0.0K
13:55 102.84 102.84 102.84 102.84 0.0K
14:00 102.86 102.86 102.86 102.86 0.0K
14:30 102.92 103.14 102.70 103.14 0.0K
14:35 103.31 103.37 103.31 103.37 0.0K
14:40 103.42 103.80 103.42 103.80 0.0K
14:45 103.84 103.85 103.82 103.82 0.0K
14:50 103.71 103.71 103.66 103.66 0.0K
14:55 103.71 103.71 103.66 103.66 0.0K
15:05 103.63 103.63 103.06 103.21 0.0K
15:10 103.43 103.55 103.27 103.55 0.0K
15:15 103.50 103.50 103.50 103.50 0.0K
15:20 103.22 103.22 103.21 103.21 0.0K
15:25 103.31 103.31 103.31 103.31 0.0K
15:30 103.15 103.54 103.15 103.54 0.0K
15:35 103.76 104.04 103.45 103.45 0.0K
15:40 103.40 103.40 103.23 103.29 0.0K
15:45 103.18 103.29 103.12 103.12 0.0K
15:50 103.19 103.47 103.19 103.41 0.0K
15:55 103.48 103.48 103.42 103.47 0.0K
16:00 103.64 103.64 103.58 103.60 0.0K
16:05 103.66 103.66 103.55 103.60 0.0K
16:10 103.37 103.37 103.21 103.21 0.0K
16:15 103.23 103.33 103.23 103.33 0.0K
16:20 103.32 103.32 103.26 103.26 0.0K
16:25 103.33 103.33 103.27 103.27 0.0K
16:35 103.53 103.53 103.53 103.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available