FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.50 105.11 103.50 104.81 0.0K
08:05 104.57 104.57 101.95 101.95 0.0K
08:10 102.10 102.10 102.10 102.10 0.0K
08:15 102.72 102.72 102.62 102.62 0.0K
08:20 102.73 102.73 102.73 102.73 0.0K
08:25 102.79 102.79 102.51 102.51 0.0K
08:50 102.62 102.62 102.56 102.56 0.0K
08:55 102.62 102.68 102.34 102.34 0.0K
09:10 102.40 102.54 102.38 102.38 0.0K
09:15 102.42 102.42 102.42 102.42 0.0K
09:20 102.46 102.62 102.45 102.62 0.0K
09:25 102.63 102.63 102.62 102.62 0.0K
09:30 102.50 102.56 102.50 102.50 0.0K
09:40 102.67 102.67 102.67 102.67 0.0K
09:45 102.56 102.56 102.45 102.50 0.0K
09:50 102.47 102.47 102.47 102.47 0.0K
09:55 102.52 102.52 102.47 102.47 0.0K
10:00 102.52 102.54 102.52 102.54 0.0K
10:10 102.59 102.59 102.59 102.59 0.0K
10:15 102.42 102.48 102.42 102.48 0.0K
10:20 102.54 102.54 102.33 102.33 0.0K
10:35 102.34 102.39 102.27 102.39 0.0K
10:40 102.34 102.34 102.34 102.34 0.0K
10:55 102.32 102.32 102.25 102.25 0.0K
11:00 102.32 102.33 102.32 102.33 0.0K
11:10 102.29 102.41 102.29 102.35 0.0K
11:25 102.35 102.35 102.29 102.29 0.0K
11:30 102.36 102.36 102.36 102.36 0.0K
11:35 102.31 102.31 102.31 102.31 0.0K
11:40 102.31 102.31 102.30 102.30 0.0K
12:00 102.30 102.30 102.30 102.30 0.0K
12:05 102.36 102.36 102.36 102.36 0.0K
12:10 102.30 102.43 102.19 102.43 0.0K
12:15 102.37 102.37 102.37 102.37 0.0K
12:20 102.31 102.31 102.31 102.31 0.0K
12:30 102.37 102.37 102.37 102.37 0.0K
12:40 102.49 102.60 102.49 102.60 0.0K
12:45 102.49 102.49 102.49 102.49 0.0K
13:00 102.44 102.44 102.43 102.43 0.0K
13:05 102.54 102.54 102.43 102.43 0.0K
13:10 102.31 102.31 102.31 102.31 0.0K
13:25 102.36 102.42 102.36 102.42 0.0K
13:30 102.37 102.37 102.37 102.37 0.0K
13:35 102.43 102.43 102.43 102.43 0.0K
13:40 102.49 102.60 102.49 102.60 0.0K
13:45 102.66 102.66 102.43 102.43 0.0K
13:55 102.35 102.35 102.09 102.22 0.0K
14:00 102.11 102.19 102.11 102.19 0.0K
14:05 102.21 102.21 102.15 102.15 0.0K
14:15 101.99 102.21 101.99 102.21 0.0K
14:20 102.04 102.04 101.93 101.98 0.0K
14:25 102.05 102.09 102.05 102.08 0.0K
14:30 101.97 102.56 101.97 102.48 0.0K
14:35 102.54 102.62 102.54 102.62 0.0K
14:40 102.73 102.97 102.67 102.93 0.0K
14:45 103.04 103.04 102.93 102.93 0.0K
14:50 102.88 102.88 102.88 102.88 0.0K
14:55 102.71 102.77 102.71 102.72 0.0K
15:00 102.89 103.24 102.89 103.24 0.0K
15:05 103.27 103.27 102.99 103.02 0.0K
15:10 103.13 103.47 103.12 103.34 0.0K
15:15 103.40 103.62 103.33 103.33 0.0K
15:20 103.27 103.27 103.13 103.13 0.0K
15:25 103.24 103.24 103.05 103.21 0.0K
15:30 103.16 103.16 103.16 103.16 0.0K
15:35 103.10 103.11 103.10 103.11 0.0K
15:40 103.09 103.20 103.09 103.15 0.0K
15:45 103.04 103.15 102.93 103.15 0.0K
15:50 103.38 103.38 103.27 103.27 0.0K
15:55 103.32 103.43 103.32 103.37 0.0K
16:00 103.31 103.31 103.22 103.22 0.0K
16:05 103.27 103.27 103.16 103.16 0.0K
16:10 103.15 103.15 102.96 102.96 0.0K
16:15 102.93 103.09 102.86 103.09 0.0K
16:20 103.04 103.10 103.01 103.03 0.0K
16:25 103.00 103.15 103.00 103.15 0.0K
16:35 103.01 103.01 103.01 103.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available