FTSE 350 Automobiles & Parts

FTUB4010
🏛️ uk →
108.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.32 107.56 106.32 107.27 0.0K
08:05 107.29 107.40 107.29 107.40 0.0K
08:10 107.48 107.57 107.44 107.57 0.0K
08:15 107.52 107.61 107.52 107.61 0.0K
08:20 107.64 107.64 107.64 107.64 0.0K
08:30 107.66 107.66 107.66 107.66 0.0K
08:35 107.64 107.64 107.64 107.64 0.0K
08:40 107.72 107.72 107.64 107.64 0.0K
08:55 107.71 107.71 107.68 107.68 0.0K
09:00 107.46 107.51 107.46 107.51 0.0K
09:05 107.73 107.88 107.73 107.81 0.0K
09:10 107.93 107.93 107.93 107.93 0.0K
09:15 107.89 107.89 107.86 107.86 0.0K
09:25 107.87 107.87 107.83 107.83 0.0K
09:35 107.84 107.86 107.84 107.86 0.0K
09:45 107.47 107.47 107.43 107.43 0.0K
09:50 107.39 107.39 107.32 107.32 0.0K
10:00 107.35 107.39 107.35 107.39 0.0K
10:10 107.36 107.36 107.33 107.33 0.0K
10:15 107.00 107.07 106.98 106.98 0.0K
10:25 106.86 106.86 106.75 106.75 0.0K
10:30 106.91 107.08 106.91 107.08 0.0K
10:35 107.03 107.03 107.03 107.03 0.0K
10:40 106.97 106.97 106.97 106.97 0.0K
10:45 106.96 106.96 106.96 106.96 0.0K
10:50 106.99 106.99 106.97 106.97 0.0K
10:55 106.98 106.98 106.98 106.98 0.0K
11:05 106.92 106.92 106.92 106.92 0.0K
11:10 106.75 106.79 106.75 106.79 0.0K
11:25 106.68 106.77 106.65 106.77 0.0K
11:30 106.93 106.93 106.93 106.93 0.0K
11:35 107.05 107.05 106.93 106.93 0.0K
11:40 106.86 106.96 106.85 106.96 0.0K
11:45 106.93 106.93 106.93 106.93 0.0K
11:50 106.65 106.65 106.65 106.65 0.0K
11:55 106.64 106.64 106.44 106.51 0.0K
12:05 106.55 106.55 106.55 106.55 0.0K
12:10 106.77 106.77 106.75 106.75 0.0K
12:20 106.58 106.80 106.58 106.75 0.0K
12:30 106.78 106.78 106.78 106.78 0.0K
12:40 107.17 107.17 106.89 106.95 0.0K
12:45 106.96 107.07 106.96 107.07 0.0K
12:50 107.05 107.07 107.05 107.07 0.0K
13:00 107.05 107.05 106.99 107.04 0.0K
13:05 106.93 106.94 106.92 106.92 0.0K
13:15 106.93 106.93 106.93 106.93 0.0K
13:20 106.94 107.01 106.94 107.01 0.0K
13:25 107.00 107.00 107.00 107.00 0.0K
13:30 107.01 107.40 107.01 107.40 0.0K
13:35 107.74 107.74 107.63 107.63 0.0K
13:45 107.74 107.74 107.57 107.57 0.0K
13:50 107.40 107.40 107.18 107.18 0.0K
13:55 107.29 107.35 107.29 107.35 0.0K
14:00 107.38 107.38 107.38 107.38 0.0K
14:05 107.33 107.33 107.33 107.33 0.0K
14:10 107.27 107.38 107.27 107.35 0.0K
14:15 107.24 107.28 107.24 107.28 0.0K
14:25 107.23 107.23 107.19 107.19 0.0K
14:30 107.18 107.18 106.88 106.88 0.0K
14:35 106.87 106.87 106.87 106.87 0.0K
14:40 106.84 106.95 106.84 106.95 0.0K
14:45 106.99 107.12 106.99 107.03 0.0K
14:50 107.03 107.03 107.03 107.03 0.0K
14:55 107.09 107.23 107.09 107.23 0.0K
15:00 107.23 107.23 106.96 106.96 0.0K
15:05 106.91 106.91 106.88 106.88 0.0K
15:10 107.05 107.05 106.88 106.88 0.0K
15:15 106.85 106.85 106.62 106.62 0.0K
15:20 106.62 106.76 106.62 106.76 0.0K
15:25 106.65 106.65 106.59 106.65 0.0K
15:30 106.59 106.59 106.37 106.42 0.0K
15:35 106.42 106.42 106.42 106.42 0.0K
15:40 106.31 106.31 106.31 106.31 0.0K
15:45 106.25 106.30 106.24 106.30 0.0K
15:55 106.35 106.47 106.35 106.47 0.0K
16:00 106.54 106.54 106.45 106.45 0.0K
16:05 106.57 106.57 106.57 106.57 0.0K
16:10 106.57 106.67 106.57 106.67 0.0K
16:15 106.71 106.81 106.70 106.81 0.0K
16:20 106.80 106.81 106.60 106.66 0.0K
16:25 106.60 106.60 106.55 106.55 0.0K
16:35 106.33 106.33 106.33 106.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available