FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,160.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,004.61 1,004.61 994.48 995.16 0.0K
08:05 995.16 997.68 994.55 996.74 0.0K
08:10 996.23 996.23 994.58 994.67 0.0K
08:15 994.54 994.54 991.20 991.20 0.0K
08:20 991.11 991.11 989.43 989.43 0.0K
08:25 989.65 990.40 985.33 985.39 0.0K
08:30 985.40 985.83 984.02 985.62 0.0K
08:35 986.61 987.88 986.54 987.18 0.0K
08:40 987.09 987.45 986.28 986.96 0.0K
08:45 987.05 988.20 987.05 988.09 0.0K
08:50 988.09 989.84 988.05 989.27 0.0K
08:55 989.26 990.62 989.04 990.45 0.0K
09:00 990.54 991.07 985.94 987.31 0.0K
09:05 987.40 988.26 986.85 987.26 0.0K
09:10 987.23 987.27 983.52 984.50 0.0K
09:15 984.46 984.67 982.81 983.45 0.0K
09:20 983.50 983.53 981.15 982.20 0.0K
09:25 982.25 982.94 982.25 982.85 0.0K
09:30 982.93 984.11 982.56 983.95 0.0K
09:35 983.99 984.04 983.07 983.84 0.0K
09:40 984.20 984.98 984.20 984.98 0.0K
09:45 984.84 984.84 983.77 984.30 0.0K
09:50 984.21 984.21 982.64 982.64 0.0K
09:55 982.72 983.44 982.30 983.14 0.0K
10:00 983.37 984.39 982.91 983.60 0.0K
10:05 983.55 983.88 981.71 982.14 0.0K
10:10 982.18 982.18 982.18 982.18 0.0K
10:15 982.18 985.78 982.18 985.78 0.0K
10:20 985.79 987.76 985.47 985.97 0.0K
10:25 985.95 986.77 985.81 986.67 0.0K
10:30 986.34 986.38 984.45 984.50 0.0K
10:35 984.54 986.47 984.54 986.21 0.0K
10:40 986.31 988.01 986.31 987.61 0.0K
10:45 987.52 989.09 987.52 988.87 0.0K
10:50 988.79 988.79 986.82 987.55 0.0K
10:55 987.65 988.71 987.30 988.71 0.0K
11:00 988.68 988.84 985.97 986.01 0.0K
11:05 985.85 985.89 984.38 984.45 0.0K
11:10 984.45 984.45 983.83 984.17 0.0K
11:15 984.22 984.23 983.63 983.99 0.0K
11:20 983.99 984.66 982.87 982.87 0.0K
11:25 982.92 983.64 982.82 983.40 0.0K
11:30 983.28 983.39 982.39 982.39 0.0K
11:35 982.34 983.35 982.34 982.82 0.0K
11:40 982.73 983.78 982.69 983.46 0.0K
11:45 983.37 983.93 983.37 983.91 0.0K
11:50 983.94 984.20 982.50 982.61 0.0K
11:55 982.70 983.11 982.17 982.34 0.0K
12:00 982.48 984.25 982.44 984.17 0.0K
12:05 983.90 984.30 983.03 983.03 0.0K
12:10 983.02 983.31 982.74 982.77 0.0K
12:15 982.56 982.66 981.62 981.96 0.0K
12:20 981.82 981.82 980.57 981.39 0.0K
12:25 981.34 981.45 981.02 981.23 0.0K
12:30 981.14 981.38 980.60 981.14 0.0K
12:35 981.26 981.26 980.02 980.17 0.0K
12:40 980.08 980.08 978.89 979.17 0.0K
12:45 979.33 980.63 979.33 980.63 0.0K
12:50 980.58 980.72 979.92 979.92 0.0K
12:55 980.15 980.32 979.20 979.65 0.0K
13:00 979.94 980.14 979.10 979.71 0.0K
13:05 980.00 980.60 979.45 979.53 0.0K
13:10 979.36 979.36 978.55 978.55 0.0K
13:15 978.60 978.60 977.72 977.85 0.0K
13:20 978.03 978.27 977.72 978.14 0.0K
13:25 978.09 978.75 977.50 978.75 0.0K
13:30 978.71 982.74 978.71 982.62 0.0K
13:35 982.30 982.30 979.67 980.09 0.0K
13:40 980.12 982.13 979.95 981.13 0.0K
13:45 981.01 981.08 978.35 978.36 0.0K
13:50 978.40 979.67 978.17 979.59 0.0K
13:55 979.67 979.70 977.83 978.23 0.0K
14:00 978.54 978.54 976.41 977.34 0.0K
14:05 977.20 978.28 976.24 978.05 0.0K
14:10 977.97 979.20 977.61 978.83 0.0K
14:15 978.79 980.25 978.27 979.93 0.0K
14:20 979.97 980.65 979.97 980.50 0.0K
14:25 980.39 980.56 980.03 980.37 0.0K
14:30 980.37 980.44 979.57 979.91 0.0K
14:35 979.95 980.12 978.96 978.96 0.0K
14:40 978.92 980.09 978.54 980.00 0.0K
14:45 979.95 981.35 979.85 979.88 0.0K
14:50 979.92 980.06 979.17 979.46 0.0K
14:55 979.56 979.63 978.28 979.58 0.0K
15:00 979.73 981.23 979.33 980.98 0.0K
15:05 981.10 981.52 980.75 981.10 0.0K
15:10 981.05 981.05 979.05 979.21 0.0K
15:15 979.25 981.02 979.25 980.85 0.0K
15:20 980.80 980.80 979.37 979.49 0.0K
15:25 979.54 979.79 978.98 979.22 0.0K
15:30 979.18 979.34 978.68 979.14 0.0K
15:35 979.18 980.04 979.13 979.52 0.0K
15:40 979.48 979.93 979.19 979.89 0.0K
15:45 979.93 979.93 978.41 978.86 0.0K
15:50 978.81 978.81 977.65 978.28 0.0K
15:55 978.21 979.68 978.21 979.21 0.0K
16:00 979.12 981.06 979.02 980.28 0.0K
16:05 980.28 980.70 979.32 980.70 0.0K
16:10 980.65 980.94 980.20 980.75 0.0K
16:15 980.82 981.61 980.62 981.61 0.0K
16:20 981.51 981.81 980.97 981.18 0.0K
16:25 981.31 981.71 980.57 981.16 0.0K
16:35 977.66 977.66 977.66 977.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available