FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,160.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 810.35 811.84 810.35 811.77 0.0K
08:05 811.74 890.41 811.74 879.86 0.0K
08:10 880.10 880.94 873.57 874.18 0.0K
08:15 874.28 874.85 869.64 870.58 0.0K
08:20 870.88 872.28 868.25 870.34 0.0K
08:25 870.76 871.74 865.37 865.93 0.0K
08:30 866.61 867.27 858.91 859.40 0.0K
08:35 859.41 860.55 856.92 858.73 0.0K
08:40 858.78 858.95 856.58 857.28 0.0K
08:45 857.15 860.90 857.02 860.23 0.0K
08:50 859.83 862.91 859.83 862.91 0.0K
08:55 862.95 863.21 858.48 858.86 0.0K
09:00 860.13 860.13 857.21 858.01 0.0K
09:05 858.27 861.73 858.27 861.55 0.0K
09:10 861.46 861.71 857.96 858.06 0.0K
09:15 857.98 859.43 857.41 858.70 0.0K
09:20 858.72 859.42 854.21 854.21 0.0K
09:25 853.69 854.75 852.84 853.40 0.0K
09:30 853.44 853.44 849.58 849.65 0.0K
09:35 849.53 850.54 848.97 849.38 0.0K
09:40 849.04 849.67 848.05 848.98 0.0K
09:45 849.04 849.75 848.40 848.79 0.0K
09:50 848.83 849.59 848.21 848.23 0.0K
09:55 848.02 848.02 845.18 845.59 0.0K
10:00 845.43 846.71 845.20 846.20 0.0K
10:05 846.29 847.34 845.58 845.92 0.0K
10:10 845.92 847.96 845.84 847.84 0.0K
10:15 847.82 847.82 846.14 846.87 0.0K
10:20 846.79 849.18 846.64 849.18 0.0K
10:25 848.99 849.04 846.89 847.75 0.0K
10:30 847.77 850.04 847.77 850.04 0.0K
10:35 849.98 851.06 848.91 849.98 0.0K
10:40 850.07 850.87 849.41 849.41 0.0K
10:45 849.51 851.51 849.51 851.47 0.0K
10:50 851.83 851.88 849.95 851.13 0.0K
10:55 851.15 853.79 851.11 853.41 0.0K
11:00 853.04 853.22 850.90 851.84 0.0K
11:05 851.85 853.90 851.79 853.83 0.0K
11:10 853.68 854.91 852.93 854.87 0.0K
11:15 854.93 856.70 854.54 856.18 0.0K
11:20 856.03 856.03 854.02 855.09 0.0K
11:25 855.11 855.46 854.31 855.25 0.0K
11:30 855.13 858.18 854.90 857.92 0.0K
11:35 857.92 858.57 856.56 857.91 0.0K
11:40 857.83 858.30 856.80 857.01 0.0K
11:45 856.88 860.31 856.80 859.18 0.0K
11:50 859.00 860.98 858.75 859.16 0.0K
11:55 859.18 859.74 857.60 857.69 0.0K
12:00 857.64 858.98 856.37 857.39 0.0K
12:05 857.37 857.92 856.12 857.65 0.0K
12:10 857.68 858.19 857.24 857.93 0.0K
12:15 857.85 857.91 856.54 857.09 0.0K
12:20 857.09 858.34 857.09 857.59 0.0K
12:25 857.57 858.21 856.71 856.75 0.0K
12:30 856.73 857.45 855.53 857.13 0.0K
12:35 857.15 857.59 857.03 857.46 0.0K
12:40 857.35 858.24 857.17 857.42 0.0K
12:45 857.40 858.23 857.25 858.05 0.0K
12:50 858.16 858.16 857.09 857.09 0.0K
12:55 857.05 857.94 856.92 857.42 0.0K
13:00 857.58 857.58 854.95 855.44 0.0K
13:05 855.48 856.56 855.39 856.05 0.0K
13:10 856.10 856.20 854.69 855.39 0.0K
13:15 855.38 856.24 854.73 854.75 0.0K
13:20 854.24 854.24 852.87 853.54 0.0K
13:25 853.52 853.68 852.77 852.96 0.0K
13:30 852.92 855.84 852.92 855.21 0.0K
13:35 855.43 855.43 852.30 852.44 0.0K
13:40 852.43 852.93 851.47 852.48 0.0K
13:45 852.35 852.95 852.34 852.78 0.0K
13:50 852.78 852.88 851.55 852.88 0.0K
13:55 852.78 854.01 852.30 854.00 0.0K
14:00 854.57 855.91 854.35 854.64 0.0K
14:05 854.65 855.56 854.20 854.42 0.0K
14:10 854.50 854.59 852.54 853.70 0.0K
14:15 854.06 857.47 853.49 857.18 0.0K
14:20 857.11 857.45 855.84 856.40 0.0K
14:25 856.44 856.56 853.86 854.63 0.0K
14:30 854.38 855.19 850.40 852.79 0.0K
14:35 853.45 853.45 846.86 846.86 0.0K
14:40 846.37 847.17 845.50 847.17 0.0K
14:45 847.35 852.71 847.35 851.12 0.0K
14:50 851.10 852.39 849.66 850.01 0.0K
14:55 850.05 850.85 845.71 845.76 0.0K
15:00 845.56 848.03 844.12 847.25 0.0K
15:05 847.27 850.73 846.07 847.95 0.0K
15:10 848.04 849.83 846.52 849.67 0.0K
15:15 850.08 851.89 849.82 850.32 0.0K
15:20 850.59 853.51 850.39 853.30 0.0K
15:25 853.17 853.50 850.76 850.76 0.0K
15:30 851.12 855.52 851.12 855.52 0.0K
15:35 855.77 856.30 854.52 855.00 0.0K
15:40 854.85 855.91 853.51 853.85 0.0K
15:45 854.06 855.03 852.23 852.90 0.0K
15:50 852.85 854.12 851.98 852.32 0.0K
15:55 852.53 852.92 850.20 850.53 0.0K
16:00 850.32 850.76 849.16 850.29 0.0K
16:05 850.19 851.12 849.21 850.44 0.0K
16:10 850.47 852.08 850.03 850.58 0.0K
16:15 850.57 850.92 849.09 849.26 0.0K
16:20 849.35 849.62 846.14 846.14 0.0K
16:25 845.97 846.67 843.19 843.19 0.0K
16:35 840.85 840.85 840.85 840.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available