FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,160.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 880.70 884.73 880.69 883.86 0.0K
08:05 884.15 887.08 884.15 887.08 0.0K
08:10 886.57 886.87 885.71 886.75 0.0K
08:15 886.49 889.98 886.23 889.98 0.0K
08:20 889.98 889.98 887.85 888.38 0.0K
08:25 888.47 890.10 888.33 889.83 0.0K
08:30 889.82 891.40 888.48 891.19 0.0K
08:35 891.15 892.03 890.60 891.45 0.0K
08:40 890.82 890.90 889.30 890.38 0.0K
08:45 891.02 891.42 890.53 890.87 0.0K
08:50 890.52 890.52 889.22 889.51 0.0K
08:55 889.47 891.26 889.22 891.10 0.0K
09:00 891.10 891.14 886.29 886.37 0.0K
09:05 886.06 887.78 886.06 887.05 0.0K
09:10 886.78 889.22 886.69 888.92 0.0K
09:15 889.25 890.15 889.01 889.48 0.0K
09:20 889.38 890.68 889.38 889.61 0.0K
09:25 889.65 890.44 889.10 889.19 0.0K
09:30 889.19 889.95 887.10 887.24 0.0K
09:35 886.71 888.85 886.66 888.85 0.0K
09:40 889.04 890.09 888.99 890.01 0.0K
09:45 889.93 890.21 889.61 890.16 0.0K
09:50 890.25 891.74 890.24 891.24 0.0K
09:55 891.24 891.68 890.98 891.49 0.0K
10:00 891.39 891.39 889.81 890.10 0.0K
10:05 889.96 890.35 889.79 890.23 0.0K
10:10 890.25 890.52 888.57 888.74 0.0K
10:15 888.67 889.39 887.93 888.29 0.0K
10:20 888.48 888.55 887.96 888.55 0.0K
10:25 888.41 888.43 886.50 886.50 0.0K
10:30 886.50 887.71 886.40 886.65 0.0K
10:35 886.63 886.79 885.96 886.13 0.0K
10:40 885.96 886.16 885.65 886.16 0.0K
10:45 886.18 886.88 885.97 886.06 0.0K
10:50 886.05 886.35 885.89 886.01 0.0K
10:55 885.87 886.95 885.83 886.48 0.0K
11:00 886.52 887.48 886.05 886.72 0.0K
11:05 886.59 888.49 886.21 888.25 0.0K
11:10 888.12 888.74 888.07 888.16 0.0K
11:15 888.16 888.16 887.01 887.25 0.0K
11:20 887.30 888.27 887.30 887.97 0.0K
11:25 887.93 888.16 887.41 887.42 0.0K
11:30 887.42 887.51 885.21 885.25 0.0K
11:35 885.39 885.70 884.66 885.52 0.0K
11:40 885.34 885.76 884.88 885.34 0.0K
11:45 885.25 885.74 885.25 885.54 0.0K
11:50 885.58 885.91 885.15 885.60 0.0K
11:55 885.66 886.14 885.51 886.01 0.0K
12:00 885.93 886.28 885.48 885.89 0.0K
12:05 885.85 885.92 885.38 885.84 0.0K
12:10 885.86 886.00 885.31 885.50 0.0K
12:15 885.49 885.84 885.18 885.18 0.0K
12:20 885.04 885.12 884.78 884.96 0.0K
12:25 884.87 884.87 883.72 883.72 0.0K
12:30 883.46 884.29 883.33 884.07 0.0K
12:35 883.94 883.94 883.00 883.63 0.0K
12:40 883.58 884.29 882.33 882.37 0.0K
12:45 882.41 882.41 880.66 880.66 0.0K
12:50 880.53 880.63 878.68 879.27 0.0K
12:55 879.14 880.19 878.48 878.60 0.0K
13:00 878.59 878.59 877.20 878.24 0.0K
13:05 878.34 879.16 878.11 879.11 0.0K
13:10 879.15 879.59 878.92 879.35 0.0K
13:15 879.03 879.23 877.93 877.93 0.0K
13:20 877.94 880.75 877.92 880.65 0.0K
13:25 880.66 880.72 879.16 879.76 0.0K
13:30 879.72 879.79 879.14 879.29 0.0K
13:35 879.20 880.10 879.03 879.80 0.0K
13:40 879.76 880.49 879.76 879.99 0.0K
13:45 879.87 880.90 879.58 880.90 0.0K
13:50 880.86 881.70 880.73 881.16 0.0K
13:55 881.18 881.64 880.83 881.47 0.0K
14:00 881.68 882.38 881.37 881.64 0.0K
14:05 881.50 881.50 879.91 880.72 0.0K
14:10 880.72 881.65 880.20 881.65 0.0K
14:15 881.60 881.75 881.16 881.75 0.0K
14:20 881.61 882.75 881.49 882.75 0.0K
14:25 882.57 882.79 881.78 881.99 0.0K
14:30 881.82 883.21 880.97 881.60 0.0K
14:35 881.76 882.86 881.68 882.18 0.0K
14:40 882.14 883.81 882.11 883.45 0.0K
14:45 883.40 884.62 883.23 884.30 0.0K
14:50 884.34 885.19 883.14 883.93 0.0K
14:55 884.03 884.68 883.33 883.36 0.0K
15:00 883.23 885.18 883.23 885.18 0.0K
15:05 885.22 885.37 883.96 884.15 0.0K
15:10 884.22 885.77 884.15 884.36 0.0K
15:15 884.37 885.91 881.61 882.11 0.0K
15:20 881.98 883.87 881.52 882.56 0.0K
15:25 882.52 883.78 881.00 883.46 0.0K
15:30 883.43 886.52 883.43 886.39 0.0K
15:35 886.48 886.54 883.83 883.97 0.0K
15:40 884.00 886.51 883.55 886.51 0.0K
15:45 886.51 886.75 883.75 884.61 0.0K
15:50 884.73 885.58 884.28 885.39 0.0K
15:55 885.73 885.77 882.71 882.86 0.0K
16:00 882.81 884.07 882.68 883.84 0.0K
16:05 883.76 883.76 882.89 883.59 0.0K
16:10 883.54 884.35 883.21 884.16 0.0K
16:15 883.92 884.60 883.92 884.26 0.0K
16:20 884.30 884.95 884.30 884.71 0.0K
16:25 884.79 884.79 882.56 882.56 0.0K
16:35 883.35 883.35 883.35 883.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available