FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,160.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 896.98 902.40 896.98 898.38 0.0K
08:05 898.00 901.15 897.92 900.56 0.0K
08:10 900.86 902.89 900.70 902.89 0.0K
08:15 903.28 906.30 903.28 905.77 0.0K
08:20 905.68 905.68 903.86 903.99 0.0K
08:25 904.04 904.77 903.70 904.54 0.0K
08:30 904.80 909.58 904.76 908.89 0.0K
08:35 908.98 912.89 908.98 911.25 0.0K
08:40 911.39 912.08 910.15 911.85 0.0K
08:45 911.90 911.90 910.33 910.53 0.0K
08:50 910.57 910.57 907.89 908.06 0.0K
08:55 907.92 907.92 906.39 906.64 0.0K
09:00 906.53 906.53 904.40 905.30 0.0K
09:05 905.46 905.54 903.83 904.03 0.0K
09:10 903.99 903.99 903.18 903.58 0.0K
09:15 903.49 903.59 902.31 902.57 0.0K
09:20 902.43 902.69 902.12 902.22 0.0K
09:25 902.27 903.61 902.27 903.61 0.0K
09:30 903.66 904.60 903.25 904.60 0.0K
09:35 904.56 905.03 904.56 904.58 0.0K
09:40 904.67 904.84 904.49 904.75 0.0K
09:45 904.62 904.76 904.33 904.63 0.0K
09:50 904.58 905.20 904.31 905.12 0.0K
09:55 905.13 906.81 905.13 906.28 0.0K
10:00 906.29 906.52 905.97 906.25 0.0K
10:05 906.24 906.29 905.65 905.65 0.0K
10:10 905.65 906.45 905.65 906.23 0.0K
10:15 906.27 907.83 906.27 907.69 0.0K
10:20 907.81 907.81 906.77 906.91 0.0K
10:25 906.90 907.04 906.40 906.40 0.0K
10:30 906.36 906.93 906.16 906.93 0.0K
10:35 907.03 907.69 906.82 907.41 0.0K
10:40 907.42 907.71 906.34 906.61 0.0K
10:45 906.65 906.65 906.23 906.41 0.0K
10:50 906.53 906.58 905.20 905.50 0.0K
10:55 905.54 906.62 905.50 906.36 0.0K
11:00 906.49 906.63 905.95 906.11 0.0K
11:05 906.29 907.35 906.20 907.27 0.0K
11:10 907.37 907.51 907.30 907.30 0.0K
11:15 907.31 907.39 906.88 906.88 0.0K
11:20 906.84 907.50 906.63 906.88 0.0K
11:25 907.01 907.63 907.01 907.50 0.0K
11:30 907.55 908.24 907.29 907.94 0.0K
11:35 907.99 908.16 907.68 907.68 0.0K
11:40 907.63 907.87 907.60 907.65 0.0K
11:45 907.73 908.45 907.73 907.94 0.0K
11:50 907.89 908.39 907.86 908.23 0.0K
11:55 908.22 908.74 907.57 907.57 0.0K
12:00 907.34 907.76 907.34 907.71 0.0K
12:05 907.76 908.03 907.76 907.89 0.0K
12:10 908.05 908.57 908.05 908.43 0.0K
12:15 908.39 908.53 908.09 908.26 0.0K
12:20 908.30 908.44 907.98 908.04 0.0K
12:25 908.00 908.05 904.93 906.12 0.0K
12:30 905.87 906.46 905.60 905.86 0.0K
12:35 905.78 905.78 904.60 904.81 0.0K
12:40 905.24 906.49 905.24 906.49 0.0K
12:45 906.61 907.22 906.61 906.93 0.0K
12:50 906.98 907.74 906.97 907.74 0.0K
12:55 907.86 907.99 907.52 907.52 0.0K
13:00 907.56 908.27 907.40 907.84 0.0K
13:05 907.97 907.97 906.99 907.01 0.0K
13:10 906.96 906.96 905.90 905.90 0.0K
13:15 905.94 906.12 905.12 905.17 0.0K
13:20 905.16 905.17 904.77 904.86 0.0K
13:25 904.91 905.61 904.59 905.61 0.0K
13:30 905.57 905.73 905.07 905.07 0.0K
13:35 905.11 905.58 904.89 905.58 0.0K
13:40 905.80 906.19 905.47 905.77 0.0K
13:45 905.81 906.24 905.62 906.20 0.0K
13:50 906.24 906.24 905.52 905.69 0.0K
13:55 905.56 905.70 905.26 905.27 0.0K
14:00 905.24 906.26 905.15 906.17 0.0K
14:05 906.18 906.49 905.77 906.31 0.0K
14:10 906.27 906.58 906.21 906.52 0.0K
14:15 906.85 907.06 906.46 906.50 0.0K
14:20 906.32 906.49 905.79 906.19 0.0K
14:25 906.05 906.90 906.05 906.39 0.0K
14:30 906.79 907.62 905.59 905.96 0.0K
14:35 906.04 906.98 906.00 906.34 0.0K
14:40 906.42 906.78 906.18 906.26 0.0K
14:45 906.38 907.08 906.11 906.40 0.0K
14:50 906.32 906.32 904.81 905.38 0.0K
14:55 905.39 907.11 905.01 906.85 0.0K
15:00 906.78 907.46 905.87 906.35 0.0K
15:05 906.53 908.76 906.53 908.17 0.0K
15:10 908.21 908.21 906.37 906.41 0.0K
15:15 906.37 906.37 905.36 905.36 0.0K
15:20 905.29 905.46 904.85 905.08 0.0K
15:25 905.05 906.02 904.74 905.77 0.0K
15:30 905.81 906.42 905.37 905.94 0.0K
15:35 906.02 906.04 905.06 905.15 0.0K
15:40 905.19 905.80 904.74 905.80 0.0K
15:45 905.84 906.17 905.41 906.17 0.0K
15:50 906.22 906.48 905.19 905.20 0.0K
15:55 905.36 905.51 904.95 905.42 0.0K
16:00 905.29 905.38 904.75 904.87 0.0K
16:05 904.85 905.90 904.85 905.32 0.0K
16:10 905.03 905.33 904.41 905.33 0.0K
16:15 905.36 905.79 905.03 905.11 0.0K
16:20 905.11 905.14 904.36 904.87 0.0K
16:25 904.91 905.15 904.78 905.07 0.0K
16:35 902.73 902.73 902.73 902.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available