FTSE 350 Basic Resources

FTUB5510
🏛️ uk →
1,149.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,041.32 1,061.78 1,041.32 1,061.74 0.0K
08:05 1,061.77 1,064.56 1,061.42 1,063.89 0.0K
08:10 1,063.81 1,063.81 1,060.21 1,060.21 0.0K
08:15 1,059.78 1,061.15 1,058.58 1,060.38 0.0K
08:20 1,060.07 1,060.38 1,058.23 1,058.27 0.0K
08:25 1,057.99 1,058.76 1,057.43 1,057.95 0.0K
08:30 1,057.86 1,058.54 1,056.95 1,057.60 0.0K
08:35 1,057.54 1,058.79 1,056.91 1,058.55 0.0K
08:40 1,058.44 1,059.55 1,058.25 1,058.43 0.0K
08:45 1,058.27 1,060.57 1,058.27 1,060.57 0.0K
08:50 1,060.65 1,061.00 1,060.12 1,060.71 0.0K
08:55 1,060.58 1,061.36 1,060.05 1,061.24 0.0K
09:00 1,061.20 1,061.67 1,060.30 1,061.46 0.0K
09:05 1,061.02 1,061.24 1,059.61 1,059.65 0.0K
09:10 1,059.92 1,060.67 1,057.34 1,057.62 0.0K
09:15 1,057.44 1,058.04 1,056.52 1,057.13 0.0K
09:20 1,057.17 1,057.36 1,056.58 1,057.07 0.0K
09:25 1,057.11 1,058.16 1,057.11 1,058.16 0.0K
09:30 1,058.12 1,058.65 1,057.91 1,058.45 0.0K
09:35 1,058.44 1,058.74 1,057.75 1,058.74 0.0K
09:40 1,058.76 1,059.03 1,058.30 1,058.30 0.0K
09:45 1,058.26 1,060.09 1,058.26 1,059.98 0.0K
09:50 1,060.02 1,060.19 1,059.24 1,059.34 0.0K
09:55 1,059.31 1,059.50 1,058.15 1,058.89 0.0K
10:00 1,058.91 1,059.59 1,057.91 1,059.55 0.0K
10:05 1,059.50 1,059.57 1,059.07 1,059.53 0.0K
10:10 1,059.27 1,061.93 1,059.27 1,061.93 0.0K
10:15 1,061.92 1,065.18 1,061.92 1,064.74 0.0K
10:20 1,064.75 1,066.29 1,064.63 1,066.29 0.0K
10:25 1,066.51 1,066.64 1,065.98 1,066.43 0.0K
10:30 1,066.39 1,066.83 1,065.86 1,066.83 0.0K
10:35 1,066.92 1,066.92 1,066.05 1,066.53 0.0K
10:40 1,066.58 1,068.27 1,066.18 1,067.76 0.0K
10:45 1,067.94 1,069.05 1,067.94 1,068.09 0.0K
10:50 1,067.74 1,068.71 1,067.57 1,068.28 0.0K
10:55 1,068.37 1,068.59 1,067.13 1,067.13 0.0K
11:00 1,066.96 1,067.41 1,066.34 1,067.26 0.0K
11:05 1,067.05 1,067.33 1,066.29 1,066.29 0.0K
11:10 1,066.24 1,066.24 1,065.03 1,065.03 0.0K
11:15 1,065.01 1,065.01 1,064.19 1,064.41 0.0K
11:20 1,064.41 1,064.41 1,063.34 1,063.34 0.0K
11:25 1,063.54 1,063.67 1,063.24 1,063.59 0.0K
11:30 1,063.72 1,063.78 1,062.16 1,062.17 0.0K
11:35 1,061.99 1,061.99 1,060.68 1,060.72 0.0K
11:40 1,060.89 1,061.03 1,060.03 1,060.53 0.0K
11:45 1,060.48 1,061.04 1,060.27 1,061.04 0.0K
11:50 1,061.13 1,061.13 1,060.85 1,060.89 0.0K
11:55 1,060.98 1,063.34 1,060.95 1,062.76 0.0K
12:00 1,062.81 1,062.81 1,062.15 1,062.28 0.0K
12:05 1,062.20 1,062.20 1,061.30 1,061.50 0.0K
12:10 1,061.53 1,062.00 1,061.53 1,062.00 0.0K
12:15 1,062.04 1,062.44 1,062.04 1,062.17 0.0K
12:20 1,062.12 1,062.46 1,061.73 1,062.22 0.0K
12:25 1,062.21 1,062.31 1,061.84 1,061.87 0.0K
12:30 1,061.77 1,062.35 1,061.62 1,061.68 0.0K
12:35 1,061.72 1,061.88 1,061.52 1,061.52 0.0K
12:40 1,061.61 1,061.65 1,061.40 1,061.65 0.0K
12:45 1,061.70 1,062.27 1,061.26 1,062.18 0.0K
12:50 1,062.11 1,062.69 1,062.11 1,062.30 0.0K
12:55 1,061.48 1,061.48 1,060.43 1,060.52 0.0K
13:00 1,060.49 1,060.52 1,058.75 1,058.79 0.0K
13:05 1,058.75 1,058.82 1,058.40 1,058.74 0.0K
13:10 1,058.91 1,059.01 1,057.78 1,058.89 0.0K
13:15 1,059.10 1,060.27 1,059.10 1,059.78 0.0K
13:20 1,059.77 1,059.77 1,058.95 1,059.25 0.0K
13:25 1,059.43 1,059.88 1,058.58 1,059.02 0.0K
13:30 1,059.06 1,059.15 1,058.31 1,058.35 0.0K
13:35 1,058.32 1,058.65 1,056.56 1,057.86 0.0K
13:40 1,057.90 1,059.15 1,057.90 1,059.01 0.0K
13:45 1,058.92 1,059.32 1,058.70 1,059.32 0.0K
13:50 1,059.30 1,059.43 1,058.95 1,059.42 0.0K
13:55 1,059.38 1,059.41 1,058.99 1,059.02 0.0K
14:00 1,058.99 1,059.94 1,058.54 1,059.94 0.0K
14:05 1,060.02 1,060.43 1,059.71 1,060.40 0.0K
14:10 1,060.31 1,061.12 1,060.03 1,060.67 0.0K
14:15 1,060.94 1,061.83 1,060.86 1,061.02 0.0K
14:20 1,060.96 1,061.11 1,060.37 1,060.99 0.0K
14:25 1,061.13 1,061.41 1,059.94 1,059.94 0.0K
14:30 1,060.20 1,060.59 1,059.01 1,060.39 0.0K
14:35 1,060.77 1,061.66 1,060.53 1,060.84 0.0K
14:40 1,060.54 1,060.54 1,056.44 1,056.44 0.0K
14:45 1,056.27 1,058.84 1,055.87 1,058.11 0.0K
14:50 1,057.93 1,058.48 1,057.45 1,058.27 0.0K
14:55 1,058.19 1,059.97 1,058.19 1,059.33 0.0K
15:00 1,059.18 1,059.18 1,057.80 1,057.99 0.0K
15:05 1,058.13 1,058.25 1,057.17 1,057.20 0.0K
15:10 1,057.29 1,057.29 1,056.25 1,056.41 0.0K
15:15 1,056.37 1,056.47 1,055.20 1,055.37 0.0K
15:20 1,055.29 1,056.27 1,055.07 1,056.27 0.0K
15:25 1,056.31 1,056.40 1,055.08 1,055.08 0.0K
15:30 1,055.17 1,056.11 1,055.17 1,055.78 0.0K
15:35 1,055.61 1,055.69 1,054.34 1,054.50 0.0K
15:40 1,054.54 1,054.66 1,053.45 1,053.45 0.0K
15:45 1,053.40 1,053.40 1,052.15 1,052.75 0.0K
15:50 1,052.62 1,052.62 1,050.47 1,050.53 0.0K
15:55 1,049.93 1,050.81 1,049.54 1,050.47 0.0K
16:00 1,050.39 1,050.39 1,048.48 1,048.48 0.0K
16:05 1,048.26 1,048.61 1,047.82 1,048.50 0.0K
16:10 1,048.54 1,050.07 1,048.41 1,049.92 0.0K
16:15 1,049.97 1,051.08 1,049.76 1,050.13 0.0K
16:20 1,050.09 1,050.11 1,049.68 1,049.99 0.0K
16:25 1,049.97 1,050.52 1,049.94 1,050.33 0.0K
16:35 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available